한국투자 ACE 구글밸류체인액티브증권상장지수투자신탁(주식) (483340)

483340
🏛️ 대한민국 →
13,405.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:05 10,060.00 10,090.00 9,835.00 9,915.00 1.5K
09:10 9,910.00 9,910.00 9,760.00 9,760.00 1.1K
09:15 9,760.00 9,760.00 9,685.00 9,690.00 9.2K
09:20 9,700.00 9,700.00 9,690.00 9,690.00 27.2K
09:25 9,685.00 9,685.00 9,685.00 9,685.00 47.2K
09:30 9,700.00 9,705.00 9,700.00 9,705.00 0.3K
09:35 9,705.00 9,715.00 9,705.00 9,715.00 0.2K
09:40 9,715.00 9,715.00 9,700.00 9,710.00 58.4K
09:45 9,710.00 9,845.00 9,710.00 9,735.00 50.5K
09:50 9,735.00 9,735.00 9,710.00 9,720.00 0.4K
09:55 9,715.00 9,715.00 9,710.00 9,710.00 0.7K
10:00 9,710.00 9,715.00 9,700.00 9,700.00 1.4K
10:05 9,695.00 9,700.00 9,695.00 9,700.00 9.3K
10:10 9,700.00 9,710.00 9,700.00 9,700.00 1.9K
10:15 9,700.00 9,700.00 9,690.00 9,695.00 0.4K
10:20 9,695.00 9,695.00 9,690.00 9,695.00 1.5K
10:25 9,695.00 9,695.00 9,685.00 9,685.00 0.1K
10:30 9,690.00 9,695.00 9,690.00 9,690.00 0.3K
10:35 9,690.00 9,695.00 9,690.00 9,690.00 0.9K
10:40 9,685.00 9,685.00 9,675.00 9,675.00 1.1K
10:45 9,680.00 9,680.00 9,675.00 9,675.00 0.1K
10:50 9,675.00 9,675.00 9,675.00 9,675.00 0.5K
10:55 9,670.00 9,675.00 9,670.00 9,675.00 0.6K
11:00 9,670.00 9,670.00 9,665.00 9,665.00 0.2K
11:05 9,665.00 9,665.00 9,660.00 9,660.00 0.1K
11:10 9,660.00 9,660.00 9,660.00 9,660.00 2.6K
11:20 9,675.00 9,680.00 9,675.00 9,680.00 2.9K
11:25 9,675.00 9,675.00 9,675.00 9,675.00 0.4K
11:30 9,675.00 9,675.00 9,665.00 9,665.00 1.3K
11:35 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
11:45 9,670.00 9,675.00 9,665.00 9,665.00 0.3K
11:50 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
11:55 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
12:00 9,680.00 9,680.00 9,670.00 9,670.00 0.0K
12:05 9,680.00 9,680.00 9,675.00 9,675.00 0.1K
12:15 9,685.00 9,685.00 9,685.00 9,685.00 0.4K
12:20 9,685.00 9,690.00 9,685.00 9,690.00 1.3K
12:25 9,690.00 9,690.00 9,680.00 9,680.00 0.3K
12:30 9,680.00 9,685.00 9,680.00 9,685.00 0.0K
12:35 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
12:40 9,685.00 9,685.00 9,685.00 9,685.00 0.2K
12:45 9,680.00 9,680.00 9,680.00 9,680.00 0.9K
12:50 9,680.00 9,680.00 9,675.00 9,675.00 0.1K
13:00 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
13:05 9,685.00 9,685.00 9,680.00 9,680.00 0.2K
13:15 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
13:25 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:30 9,680.00 9,680.00 9,680.00 9,680.00 1.2K
13:35 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
13:40 9,690.00 9,690.00 9,690.00 9,690.00 0.2K
13:45 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
13:50 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
13:55 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:00 9,685.00 9,685.00 9,685.00 9,685.00 0.3K
14:05 9,685.00 9,685.00 9,685.00 9,685.00 0.2K
14:10 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:15 9,695.00 9,700.00 9,695.00 9,700.00 0.7K
14:20 9,700.00 9,700.00 9,700.00 9,700.00 1.5K
14:25 9,700.00 9,705.00 9,695.00 9,700.00 2.2K
14:30 9,695.00 9,695.00 9,695.00 9,695.00 0.8K
14:35 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
14:40 9,695.00 9,695.00 9,690.00 9,690.00 0.0K
14:45 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:50 9,690.00 9,690.00 9,685.00 9,685.00 0.1K
14:55 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
15:00 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
15:05 9,685.00 9,690.00 9,685.00 9,690.00 0.1K
15:10 9,690.00 9,690.00 9,685.00 9,685.00 0.3K
15:15 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
15:25 9,695.00 9,695.00 9,695.00 9,695.00 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음