한국투자 ACE 구글밸류체인액티브증권상장지수투자신탁(주식) (483340)

483340
🏛️ 대한민국 →
13,405.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,725.00 11,830.00 11,725.00 11,805.00 1.8K
09:05 11,805.00 11,805.00 11,800.00 11,802.00 0.4K
09:10 11,805.00 11,805.00 11,802.00 11,805.00 0.2K
09:15 11,800.00 11,805.00 11,800.00 11,805.00 5.4K
09:20 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:25 11,805.00 11,805.00 11,805.00 11,805.00 0.3K
09:30 11,805.00 11,805.00 11,800.00 11,800.00 3.5K
09:35 11,785.00 11,785.00 11,750.00 11,770.00 2.0K
09:40 11,765.00 11,765.00 11,750.00 11,755.00 0.1K
09:45 11,752.00 11,752.00 11,752.00 11,752.00 0.0K
09:50 11,752.00 11,752.00 11,750.00 11,752.00 0.0K
09:55 11,752.00 11,755.00 11,750.00 11,755.00 0.2K
10:00 11,755.00 11,760.00 11,750.00 11,760.00 17.7K
10:05 11,760.00 11,760.00 11,760.00 11,760.00 1.3K
10:10 11,760.00 11,760.00 11,760.00 11,760.00 0.2K
10:15 11,760.00 11,770.00 11,755.00 11,770.00 3.2K
10:20 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
10:25 11,790.00 11,790.00 11,785.00 11,785.00 16.4K
10:30 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:35 11,785.00 11,785.00 11,765.00 11,765.00 0.4K
10:40 11,770.00 11,770.00 11,770.00 11,770.00 3.0K
10:45 11,765.00 11,765.00 11,760.00 11,760.00 0.8K
10:50 11,760.00 11,760.00 11,760.00 11,760.00 0.2K
11:00 11,765.00 11,780.00 11,765.00 11,780.00 5.1K
11:05 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
11:10 11,780.00 11,780.00 11,780.00 11,780.00 0.8K
11:25 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:30 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:35 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:40 11,780.00 11,780.00 11,780.00 11,780.00 0.3K
11:45 11,780.00 11,780.00 11,780.00 11,780.00 0.6K
11:50 11,780.00 11,780.00 11,780.00 11,780.00 0.3K
12:05 11,777.00 11,777.00 11,777.00 11,777.00 0.1K
12:10 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:15 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
12:20 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:35 11,775.00 11,785.00 11,775.00 11,785.00 0.7K
12:40 11,785.00 11,790.00 11,785.00 11,790.00 0.1K
12:50 11,775.00 11,775.00 11,775.00 11,775.00 3.4K
13:00 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:05 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:10 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
13:20 11,775.00 11,775.00 11,775.00 11,775.00 0.4K
13:30 11,775.00 11,775.00 11,775.00 11,775.00 0.2K
13:35 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:40 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:45 11,770.00 11,770.00 11,770.00 11,770.00 0.5K
13:50 11,775.00 11,775.00 11,775.00 11,775.00 0.2K
13:55 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:00 11,775.00 11,775.00 11,775.00 11,775.00 15.8K
14:05 11,770.00 11,780.00 11,770.00 11,780.00 0.7K
14:10 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:15 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:20 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:25 11,775.00 11,775.00 11,770.00 11,770.00 5.3K
14:30 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:35 11,765.00 11,770.00 11,765.00 11,770.00 0.9K
14:40 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
14:45 11,765.00 11,770.00 11,765.00 11,770.00 11.0K
14:50 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
14:55 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
15:00 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
15:10 11,775.00 11,775.00 11,770.00 11,770.00 0.1K
15:15 11,770.00 11,775.00 11,770.00 11,775.00 1.6K
15:25 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음