한국투자 ACE 구글밸류체인액티브증권상장지수투자신탁(주식) (483340)

483340
🏛️ 대한민국 →
13,405.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,805.00 11,805.00 11,495.00 11,650.00 3.5K
09:05 11,685.00 11,685.00 11,650.00 11,685.00 1.6K
09:10 11,685.00 11,690.00 11,685.00 11,690.00 1.5K
09:15 11,690.00 11,690.00 11,685.00 11,690.00 2.9K
09:20 11,690.00 11,690.00 11,690.00 11,690.00 4.1K
09:25 11,695.00 11,695.00 11,690.00 11,695.00 0.1K
09:30 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
09:35 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
09:40 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
09:45 11,695.00 11,695.00 11,690.00 11,695.00 0.7K
09:50 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:00 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:05 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:10 11,695.00 11,695.00 11,695.00 11,695.00 2.4K
10:15 11,695.00 11,695.00 11,690.00 11,695.00 4.2K
10:20 11,695.00 11,700.00 11,695.00 11,700.00 3.7K
10:25 11,700.00 11,700.00 11,700.00 11,700.00 3.4K
10:30 11,700.00 11,700.00 11,700.00 11,700.00 3.7K
10:35 11,700.00 11,700.00 11,695.00 11,695.00 3.2K
10:40 11,695.00 11,700.00 11,695.00 11,700.00 1.8K
10:45 11,705.00 11,705.00 11,705.00 11,705.00 0.4K
10:50 11,710.00 11,715.00 11,710.00 11,715.00 0.2K
10:55 11,710.00 11,715.00 11,710.00 11,715.00 16.4K
11:00 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:05 11,720.00 11,720.00 11,720.00 11,720.00 1.0K
11:15 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
11:25 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:30 11,725.00 11,725.00 11,720.00 11,720.00 0.1K
11:35 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:45 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:50 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:55 11,725.00 11,725.00 11,725.00 11,725.00 0.7K
12:00 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:05 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:10 11,725.00 11,725.00 11,720.00 11,725.00 0.2K
12:15 11,725.00 11,725.00 11,720.00 11,720.00 1.2K
12:20 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:25 11,720.00 11,725.00 11,720.00 11,725.00 0.9K
12:30 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:35 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
12:40 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
12:50 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:55 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:00 11,720.00 11,725.00 11,720.00 11,725.00 0.0K
13:05 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
13:10 11,720.00 11,745.00 11,720.00 11,745.00 0.1K
13:15 11,745.00 11,750.00 11,745.00 11,750.00 0.2K
13:20 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:25 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:30 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:35 11,747.00 11,747.00 11,747.00 11,747.00 0.0K
13:40 11,750.00 11,750.00 11,745.00 11,745.00 0.0K
13:45 11,750.00 11,750.00 11,750.00 11,750.00 9.2K
13:50 11,750.00 11,750.00 11,750.00 11,750.00 7.2K
14:00 11,760.00 11,760.00 11,760.00 11,760.00 3.0K
14:05 11,760.00 11,765.00 11,760.00 11,765.00 1.6K
14:10 11,765.00 11,765.00 11,760.00 11,760.00 2.5K
14:15 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
14:20 11,765.00 11,765.00 11,760.00 11,760.00 0.2K
14:30 11,765.00 11,765.00 11,765.00 11,765.00 15.2K
14:40 11,770.00 11,775.00 11,770.00 11,775.00 16.8K
14:45 11,775.00 11,775.00 11,760.00 11,760.00 0.0K
14:50 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
14:55 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
15:05 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
15:10 11,770.00 11,775.00 11,770.00 11,775.00 1.1K
15:25 11,775.00 11,775.00 11,775.00 11,775.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음