한국투자 ACE 구글밸류체인액티브증권상장지수투자신탁(주식) (483340)

483340
🏛️ 대한민국 →
13,405.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,010.00 12,100.00 11,865.00 11,870.00 9.5K
09:05 11,870.00 11,875.00 11,865.00 11,870.00 7.3K
09:10 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
09:15 11,870.00 11,880.00 11,870.00 11,875.00 9.0K
09:20 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
09:25 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:30 11,880.00 11,880.00 11,875.00 11,880.00 8.1K
09:35 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:40 11,885.00 11,885.00 11,880.00 11,880.00 0.9K
09:45 11,880.00 11,885.00 11,880.00 11,885.00 15.5K
09:50 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:55 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
10:00 11,885.00 11,885.00 11,880.00 11,885.00 0.0K
10:05 11,885.00 11,885.00 11,880.00 11,885.00 0.1K
10:10 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
10:15 11,885.00 11,885.00 11,882.00 11,885.00 0.1K
10:20 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
10:25 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:30 11,885.00 11,890.00 11,885.00 11,890.00 8.3K
10:35 11,890.00 11,890.00 11,890.00 11,890.00 0.3K
10:40 11,890.00 11,895.00 11,885.00 11,895.00 32.9K
10:45 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:50 11,895.00 11,895.00 11,880.00 11,890.00 8.3K
10:55 11,885.00 11,890.00 11,885.00 11,890.00 8.2K
11:00 11,890.00 11,895.00 11,890.00 11,895.00 8.1K
11:05 11,895.00 11,895.00 11,892.00 11,892.00 0.1K
11:10 11,892.00 11,892.00 11,892.00 11,892.00 0.0K
11:15 11,892.00 11,892.00 11,892.00 11,892.00 0.0K
11:30 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:40 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:45 11,895.00 11,895.00 11,890.00 11,890.00 0.0K
11:55 11,895.00 11,895.00 11,890.00 11,890.00 0.2K
12:05 11,895.00 11,895.00 11,890.00 11,890.00 8.2K
12:10 11,895.00 11,900.00 11,895.00 11,900.00 8.8K
12:15 11,905.00 11,905.00 11,905.00 11,905.00 8.0K
12:20 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:25 11,905.00 11,905.00 11,900.00 11,905.00 0.5K
12:30 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
12:35 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
12:40 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
12:45 11,905.00 11,905.00 11,902.00 11,902.00 0.0K
12:50 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
12:55 11,900.00 11,905.00 11,900.00 11,905.00 0.1K
13:00 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
13:15 11,905.00 11,905.00 11,900.00 11,900.00 0.0K
13:25 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:45 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
13:50 11,900.00 11,905.00 11,900.00 11,900.00 0.1K
13:55 11,900.00 11,905.00 11,900.00 11,900.00 0.0K
14:05 11,900.00 11,905.00 11,900.00 11,905.00 15.7K
14:10 11,910.00 11,910.00 11,910.00 11,910.00 65.6K
14:15 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:20 11,910.00 11,910.00 11,910.00 11,910.00 49.3K
14:25 11,915.00 11,915.00 11,915.00 11,915.00 16.4K
14:30 11,915.00 11,915.00 11,910.00 11,915.00 41.1K
14:35 11,915.00 11,920.00 11,915.00 11,915.00 49.6K
14:40 11,915.00 11,915.00 11,915.00 11,915.00 101.1K
14:45 11,915.00 11,915.00 11,915.00 11,915.00 60.1K
14:50 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
14:55 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
15:00 11,910.00 11,910.00 11,910.00 11,910.00 0.3K
15:05 11,915.00 11,915.00 11,910.00 11,910.00 0.0K
15:10 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
15:15 11,915.00 11,915.00 11,915.00 11,915.00 0.5K
15:25 11,915.00 11,915.00 11,915.00 11,915.00 11.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음