한국투자 ACE 구글밸류체인액티브증권상장지수투자신탁(주식) (483340)

483340
🏛️ 대한민국 →
13,405.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,580.00 13,580.00 13,350.00 13,365.00 2.5K
09:05 13,362.00 13,365.00 13,360.00 13,365.00 0.9K
09:10 13,365.00 13,365.00 13,360.00 13,360.00 3.6K
09:15 13,365.00 13,365.00 13,360.00 13,360.00 2.9K
09:20 13,365.00 13,370.00 13,360.00 13,370.00 4.5K
09:25 13,365.00 13,370.00 13,360.00 13,370.00 2.0K
09:30 13,365.00 13,370.00 13,365.00 13,370.00 2.8K
09:35 13,360.00 13,370.00 13,360.00 13,365.00 0.6K
09:40 13,360.00 13,365.00 13,360.00 13,365.00 0.4K
09:45 13,365.00 13,365.00 13,365.00 13,365.00 0.3K
09:50 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
09:55 13,360.00 13,365.00 13,360.00 13,365.00 0.5K
10:00 13,360.00 13,365.00 13,355.00 13,360.00 5.5K
10:05 13,355.00 13,365.00 13,355.00 13,360.00 0.6K
10:10 13,360.00 13,365.00 13,360.00 13,360.00 0.5K
10:15 13,360.00 13,365.00 13,360.00 13,365.00 0.4K
10:20 13,365.00 13,365.00 13,360.00 13,360.00 0.6K
10:25 13,360.00 13,365.00 13,355.00 13,365.00 0.5K
10:30 13,365.00 13,365.00 13,360.00 13,365.00 0.3K
10:35 13,362.00 13,365.00 13,362.00 13,365.00 0.1K
10:40 13,365.00 13,365.00 13,360.00 13,360.00 2.5K
10:45 13,362.00 13,362.00 13,360.00 13,362.00 1.2K
10:50 13,360.00 13,362.00 13,360.00 13,362.00 0.1K
10:55 13,362.00 13,362.00 13,360.00 13,360.00 1.5K
11:00 13,365.00 13,365.00 13,360.00 13,365.00 0.5K
11:05 13,365.00 13,365.00 13,360.00 13,365.00 0.1K
11:10 13,360.00 13,365.00 13,360.00 13,360.00 0.2K
11:15 13,360.00 13,365.00 13,360.00 13,360.00 0.1K
11:20 13,360.00 13,360.00 13,360.00 13,360.00 0.3K
11:25 13,365.00 13,365.00 13,360.00 13,362.00 4.9K
11:30 13,360.00 13,365.00 13,360.00 13,365.00 0.1K
11:35 13,365.00 13,365.00 13,362.00 13,362.00 0.0K
11:40 13,362.00 13,362.00 13,362.00 13,362.00 0.0K
11:45 13,360.00 13,365.00 13,360.00 13,365.00 0.2K
11:50 13,365.00 13,365.00 13,362.00 13,365.00 0.5K
11:55 13,360.00 13,365.00 13,360.00 13,365.00 0.1K
12:00 13,365.00 13,365.00 13,360.00 13,360.00 0.1K
12:05 13,365.00 13,365.00 13,365.00 13,365.00 0.2K
12:10 13,365.00 13,365.00 13,360.00 13,365.00 2.3K
12:15 13,365.00 13,370.00 13,360.00 13,360.00 18.9K
12:20 13,360.00 13,360.00 13,360.00 13,360.00 0.4K
12:25 13,360.00 13,370.00 13,360.00 13,360.00 0.4K
12:30 13,370.00 13,370.00 13,365.00 13,365.00 0.0K
12:35 13,365.00 13,365.00 13,360.00 13,360.00 1.1K
12:40 13,360.00 13,365.00 13,360.00 13,365.00 0.2K
12:45 13,370.00 13,370.00 13,365.00 13,365.00 0.2K
12:50 13,365.00 13,370.00 13,365.00 13,365.00 0.1K
12:55 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:00 13,365.00 13,370.00 13,365.00 13,370.00 0.3K
13:05 13,365.00 13,370.00 13,365.00 13,370.00 0.0K
13:10 13,370.00 13,370.00 13,370.00 13,370.00 0.2K
13:15 13,365.00 13,370.00 13,365.00 13,370.00 0.4K
13:20 13,370.00 13,370.00 13,370.00 13,370.00 0.3K
13:25 13,370.00 13,370.00 13,365.00 13,365.00 2.0K
13:30 13,370.00 13,370.00 13,365.00 13,365.00 1.2K
13:35 13,370.00 13,370.00 13,365.00 13,365.00 0.9K
13:40 13,370.00 13,370.00 13,370.00 13,370.00 1.5K
13:45 13,370.00 13,370.00 13,370.00 13,370.00 0.3K
13:50 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
13:55 13,370.00 13,370.00 13,365.00 13,365.00 0.1K
14:00 13,370.00 13,370.00 13,367.00 13,370.00 0.3K
14:05 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
14:10 13,370.00 13,370.00 13,367.00 13,367.00 0.0K
14:15 13,370.00 13,370.00 13,365.00 13,365.00 0.4K
14:20 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
14:25 13,365.00 13,365.00 13,365.00 13,365.00 2.6K
14:30 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
14:35 13,365.00 13,365.00 13,365.00 13,365.00 0.4K
14:40 13,370.00 13,370.00 13,365.00 13,370.00 1.1K
14:45 13,365.00 13,370.00 13,365.00 13,370.00 0.0K
14:50 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
14:55 13,370.00 13,370.00 13,365.00 13,365.00 0.4K
15:00 13,370.00 13,370.00 13,370.00 13,370.00 0.2K
15:05 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
15:10 13,370.00 13,370.00 13,370.00 13,370.00 10.5K
15:15 13,375.00 13,375.00 13,375.00 13,375.00 0.2K
15:25 13,375.00 13,375.00 13,375.00 13,375.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음