13,585.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,590.00 | 13,590.00 | 13,565.00 | 13,565.00 | 0.0K |
| 09:05 | 13,545.00 | 13,570.00 | 13,545.00 | 13,570.00 | 0.2K |
| 09:15 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.5K |
| 09:20 | 13,600.00 | 13,600.00 | 13,575.00 | 13,575.00 | 0.1K |
| 09:25 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 3.8K |
| 09:30 | 13,590.00 | 13,590.00 | 13,575.00 | 13,585.00 | 0.2K |
| 09:35 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.3K |
| 09:40 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 09:45 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 09:55 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.0K |
| 10:00 | 13,675.00 | 13,675.00 | 13,670.00 | 13,670.00 | 1.2K |
| 10:10 | 13,675.00 | 13,675.00 | 13,665.00 | 13,665.00 | 0.2K |
| 10:15 | 13,680.00 | 13,690.00 | 13,680.00 | 13,690.00 | 0.0K |
| 10:20 | 13,690.00 | 13,700.00 | 13,690.00 | 13,700.00 | 0.2K |
| 10:25 | 13,695.00 | 13,700.00 | 13,695.00 | 13,700.00 | 0.0K |
| 10:30 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 0.2K |
| 10:35 | 13,685.00 | 13,685.00 | 13,675.00 | 13,675.00 | 0.2K |
| 10:45 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.0K |
| 10:50 | 13,675.00 | 13,675.00 | 13,670.00 | 13,670.00 | 0.4K |
| 11:05 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.1K |
| 11:15 | 13,680.00 | 13,685.00 | 13,680.00 | 13,685.00 | 0.0K |
| 11:20 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
| 11:30 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.1K |
| 11:40 | 13,685.00 | 13,685.00 | 13,680.00 | 13,680.00 | 1.9K |
| 11:55 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.2K |
| 12:00 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
| 12:05 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
| 12:10 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.1K |
| 12:15 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.0K |
| 12:25 | 13,685.00 | 13,690.00 | 13,685.00 | 13,690.00 | 0.2K |
| 12:30 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.3K |
| 12:40 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.0K |
| 12:55 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.1K |
| 13:05 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.1K |
| 13:15 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 0.0K |
| 13:25 | 13,695.00 | 13,700.00 | 13,695.00 | 13,700.00 | 1.1K |
| 13:30 | 13,705.00 | 13,705.00 | 13,705.00 | 13,705.00 | 0.1K |
| 13:35 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.0K |
| 13:40 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.0K |
| 13:45 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.1K |
| 13:55 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.0K |
| 14:15 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.1K |
| 14:35 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 14:40 | 13,700.00 | 13,700.00 | 13,690.00 | 13,690.00 | 0.0K |
| 14:45 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.1K |
| 14:50 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.0K |
| 14:55 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.1K |
| 15:00 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |
| 15:05 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.1K |
| 15:10 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.1K |
| 15:25 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |