11,660.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
09:15 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
09:30 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
09:33 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
09:35 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
09:45 | 9,410.00 | 9,415.00 | 9,410.00 | 9,415.00 | 0.0K |
09:46 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
10:18 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
10:20 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
10:33 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
14:23 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
14:44 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
15:29 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |