11,555.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 09:01 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 09:05 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.5K |
| 09:34 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:38 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:41 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:46 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:58 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 10:02 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 10:18 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:19 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:31 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 10:53 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 11:02 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 1.4K |
| 11:16 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 1.5K |
| 11:17 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 11:18 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:19 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.1K |
| 12:14 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:28 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 1.4K |
| 12:32 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 12:39 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:41 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 12:50 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 12:51 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 13:28 | 9,962.00 | 9,962.00 | 9,962.00 | 9,962.00 | 0.1K |
| 13:31 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 13:50 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 13:53 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 14:22 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 15:29 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |