24,390.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 24,620.00 | 24,680.00 | 24,620.00 | 24,670.00 | 1.0K |
| 09:05 | 24,670.00 | 24,700.00 | 24,625.00 | 24,690.00 | 1.2K |
| 09:10 | 24,630.00 | 24,690.00 | 24,630.00 | 24,675.00 | 0.1K |
| 09:15 | 24,645.00 | 24,715.00 | 24,645.00 | 24,655.00 | 1.1K |
| 09:20 | 24,675.00 | 24,675.00 | 24,640.00 | 24,670.00 | 0.9K |
| 09:25 | 24,670.00 | 24,680.00 | 24,640.00 | 24,640.00 | 1.8K |
| 09:30 | 24,640.00 | 24,725.00 | 24,640.00 | 24,660.00 | 2.3K |
| 09:35 | 24,665.00 | 24,710.00 | 24,650.00 | 24,650.00 | 2.0K |
| 09:40 | 24,660.00 | 24,695.00 | 24,660.00 | 24,695.00 | 0.1K |
| 09:45 | 24,695.00 | 24,700.00 | 24,660.00 | 24,695.00 | 0.2K |
| 09:50 | 24,695.00 | 24,700.00 | 24,670.00 | 24,700.00 | 0.6K |
| 09:55 | 24,700.00 | 24,700.00 | 24,695.00 | 24,700.00 | 0.4K |
| 10:00 | 24,700.00 | 24,700.00 | 24,685.00 | 24,685.00 | 0.3K |
| 10:05 | 24,700.00 | 24,700.00 | 24,690.00 | 24,700.00 | 0.2K |
| 10:10 | 24,700.00 | 24,700.00 | 24,685.00 | 24,695.00 | 0.5K |
| 10:15 | 24,695.00 | 24,700.00 | 24,685.00 | 24,695.00 | 0.2K |
| 10:20 | 24,695.00 | 24,700.00 | 24,695.00 | 24,695.00 | 0.7K |
| 10:25 | 24,700.00 | 24,700.00 | 24,675.00 | 24,695.00 | 0.2K |
| 10:30 | 24,695.00 | 24,695.00 | 24,690.00 | 24,695.00 | 0.2K |
| 10:35 | 24,695.00 | 24,695.00 | 24,670.00 | 24,690.00 | 0.3K |
| 10:40 | 24,695.00 | 24,695.00 | 24,685.00 | 24,695.00 | 0.4K |
| 10:45 | 24,695.00 | 24,695.00 | 24,660.00 | 24,690.00 | 1.3K |
| 10:50 | 24,690.00 | 24,695.00 | 24,660.00 | 24,695.00 | 0.2K |
| 10:55 | 24,695.00 | 24,695.00 | 24,675.00 | 24,690.00 | 0.2K |
| 11:00 | 24,685.00 | 24,705.00 | 24,685.00 | 24,705.00 | 1.5K |
| 11:05 | 24,705.00 | 24,705.00 | 24,705.00 | 24,705.00 | 0.2K |
| 11:10 | 24,705.00 | 24,705.00 | 24,690.00 | 24,705.00 | 0.2K |
| 11:15 | 24,705.00 | 24,705.00 | 24,675.00 | 24,680.00 | 2.9K |
| 11:20 | 24,700.00 | 24,710.00 | 24,680.00 | 24,710.00 | 0.5K |
| 11:25 | 24,715.00 | 24,715.00 | 24,670.00 | 24,705.00 | 3.5K |
| 11:30 | 24,670.00 | 24,710.00 | 24,670.00 | 24,710.00 | 0.1K |
| 11:35 | 24,685.00 | 24,710.00 | 24,685.00 | 24,710.00 | 0.2K |
| 11:40 | 24,710.00 | 24,710.00 | 24,670.00 | 24,675.00 | 0.6K |
| 11:45 | 24,675.00 | 24,710.00 | 24,670.00 | 24,710.00 | 0.4K |
| 11:50 | 24,710.00 | 24,710.00 | 24,680.00 | 24,710.00 | 0.1K |
| 11:55 | 24,710.00 | 24,710.00 | 24,680.00 | 24,710.00 | 0.2K |
| 12:00 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.1K |
| 12:05 | 24,705.00 | 24,705.00 | 24,685.00 | 24,700.00 | 0.2K |
| 12:10 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.1K |
| 12:15 | 24,700.00 | 24,705.00 | 24,700.00 | 24,705.00 | 0.2K |
| 12:20 | 24,705.00 | 24,710.00 | 24,685.00 | 24,685.00 | 0.2K |
| 12:25 | 24,700.00 | 24,710.00 | 24,700.00 | 24,710.00 | 0.1K |
| 12:30 | 24,710.00 | 24,710.00 | 24,685.00 | 24,700.00 | 0.2K |
| 12:35 | 24,705.00 | 24,705.00 | 24,685.00 | 24,705.00 | 0.2K |
| 12:40 | 24,705.00 | 24,705.00 | 24,685.00 | 24,705.00 | 0.2K |
| 12:45 | 24,705.00 | 24,710.00 | 24,685.00 | 24,710.00 | 0.2K |
| 12:50 | 24,710.00 | 24,715.00 | 24,680.00 | 24,680.00 | 1.6K |
| 12:55 | 24,710.00 | 24,710.00 | 24,685.00 | 24,685.00 | 0.2K |
| 13:00 | 24,700.00 | 24,700.00 | 24,695.00 | 24,695.00 | 0.2K |
| 13:05 | 24,695.00 | 24,695.00 | 24,685.00 | 24,695.00 | 0.2K |
| 13:10 | 24,700.00 | 24,700.00 | 24,690.00 | 24,700.00 | 0.3K |
| 13:15 | 24,700.00 | 24,705.00 | 24,690.00 | 24,705.00 | 0.4K |
| 13:20 | 24,705.00 | 24,710.00 | 24,705.00 | 24,710.00 | 0.1K |
| 13:25 | 24,705.00 | 24,710.00 | 24,685.00 | 24,705.00 | 0.2K |
| 13:30 | 24,705.00 | 24,710.00 | 24,685.00 | 24,685.00 | 0.6K |
| 13:35 | 24,685.00 | 24,705.00 | 24,685.00 | 24,705.00 | 0.3K |
| 13:40 | 24,690.00 | 24,710.00 | 24,690.00 | 24,705.00 | 0.3K |
| 13:45 | 24,705.00 | 24,705.00 | 24,700.00 | 24,705.00 | 0.3K |
| 13:50 | 24,705.00 | 24,705.00 | 24,695.00 | 24,695.00 | 0.2K |
| 13:55 | 24,700.00 | 24,705.00 | 24,700.00 | 24,700.00 | 0.1K |
| 14:00 | 24,705.00 | 24,705.00 | 24,695.00 | 24,695.00 | 0.2K |
| 14:05 | 24,705.00 | 24,705.00 | 24,705.00 | 24,705.00 | 0.1K |
| 14:10 | 24,705.00 | 24,710.00 | 24,700.00 | 24,700.00 | 0.4K |
| 14:15 | 24,655.00 | 24,700.00 | 24,655.00 | 24,685.00 | 4.4K |
| 14:20 | 24,685.00 | 24,690.00 | 24,665.00 | 24,690.00 | 0.0K |
| 14:25 | 24,690.00 | 24,695.00 | 24,690.00 | 24,690.00 | 0.2K |
| 14:30 | 24,685.00 | 24,685.00 | 24,665.00 | 24,670.00 | 0.1K |
| 14:35 | 24,665.00 | 24,680.00 | 24,660.00 | 24,680.00 | 0.1K |
| 14:40 | 24,685.00 | 24,685.00 | 24,670.00 | 24,685.00 | 0.3K |
| 14:45 | 24,685.00 | 24,685.00 | 24,670.00 | 24,685.00 | 0.3K |
| 14:50 | 24,685.00 | 24,685.00 | 24,685.00 | 24,685.00 | 0.0K |
| 14:55 | 24,685.00 | 24,685.00 | 24,685.00 | 24,685.00 | 0.0K |
| 15:00 | 24,685.00 | 24,685.00 | 24,665.00 | 24,665.00 | 0.6K |
| 15:05 | 24,685.00 | 24,685.00 | 24,685.00 | 24,685.00 | 0.0K |
| 15:10 | 24,665.00 | 24,665.00 | 24,665.00 | 24,665.00 | 0.0K |
| 15:15 | 24,665.00 | 24,680.00 | 24,660.00 | 24,680.00 | 0.1K |
| 15:25 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 0.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 24,360.00 | 24,395.00 | 24,295.00 | 24,390.00 | 0.0M |
| 2025-09-25 | 24,575.00 | 24,695.00 | 24,455.00 | 24,635.00 | 0.0M |
| 2025-09-24 | 24,660.00 | 24,700.00 | 24,540.00 | 24,700.00 | 0.0M |
| 2025-09-23 | 24,620.00 | 24,725.00 | 24,620.00 | 24,670.00 | 0.0M |
| 2025-09-22 | 24,630.00 | 24,690.00 | 24,555.00 | 24,590.00 | 0.0M |
| 2025-09-19 | 24,645.00 | 24,825.00 | 24,640.00 | 24,765.00 | 0.1M |
| 2025-09-18 | 24,085.00 | 24,330.00 | 24,030.00 | 24,325.00 | 0.0M |
| 2025-09-17 | 24,060.00 | 24,095.00 | 23,975.00 | 24,030.00 | 0.0M |
| 2025-09-16 | 24,145.00 | 24,145.00 | 24,060.00 | 24,075.00 | 0.1M |
| 2025-09-15 | 24,405.00 | 24,405.00 | 24,305.00 | 24,350.00 | 0.1M |
| 2025-09-12 | 24,770.00 | 24,770.00 | 24,685.00 | 24,720.00 | 0.0M |
| 2025-09-11 | 24,260.00 | 24,355.00 | 24,205.00 | 24,325.00 | 0.0M |
| 2025-09-10 | 24,490.00 | 24,665.00 | 24,490.00 | 24,600.00 | 0.0M |
| 2025-09-09 | 24,485.00 | 24,495.00 | 24,325.00 | 24,480.00 | 0.1M |
| 2025-09-08 | 24,665.00 | 24,815.00 | 24,650.00 | 24,785.00 | 0.0M |
| 2025-09-05 | 24,470.00 | 24,470.00 | 24,300.00 | 24,370.00 | 0.0M |
| 2025-09-04 | 24,400.00 | 24,500.00 | 24,305.00 | 24,405.00 | 0.0M |
| 2025-09-03 | 24,260.00 | 24,490.00 | 24,180.00 | 24,390.00 | 0.0M |
| 2025-09-02 | 23,915.00 | 23,955.00 | 23,785.00 | 23,800.00 | 0.0M |
| 2025-09-01 | 23,970.00 | 24,040.00 | 23,890.00 | 23,915.00 | 0.0M |
| 2025-08-29 | 23,940.00 | 23,990.00 | 23,730.00 | 23,990.00 | 0.0M |
| 2025-08-28 | 23,985.00 | 23,985.00 | 23,790.00 | 23,940.00 | 0.0M |
| 2025-08-27 | 24,070.00 | 24,100.00 | 24,005.00 | 24,045.00 | 0.0M |
| 2025-08-26 | 23,735.00 | 23,775.00 | 23,545.00 | 23,685.00 | 0.0M |
| 2025-08-25 | 24,185.00 | 24,185.00 | 23,980.00 | 24,050.00 | 0.0M |
| 2025-08-22 | 24,200.00 | 24,215.00 | 23,910.00 | 23,910.00 | 0.0M |
| 2025-08-21 | 24,090.00 | 24,100.00 | 23,870.00 | 23,955.00 | 0.0M |
| 2025-08-20 | 23,805.00 | 23,805.00 | 23,645.00 | 23,705.00 | 0.0M |
| 2025-08-19 | 23,895.00 | 23,895.00 | 23,715.00 | 23,785.00 | 0.0M |
| 2025-08-18 | 23,685.00 | 23,985.00 | 23,685.00 | 23,715.00 | 0.1M |
| 2025-08-14 | 23,385.00 | 23,430.00 | 23,300.00 | 23,370.00 | 0.1M |
| 2025-08-13 | 23,000.00 | 23,000.00 | 22,945.00 | 22,985.00 | 0.0M |
| 2025-08-12 | 22,875.00 | 22,875.00 | 22,650.00 | 22,705.00 | 0.0M |
| 2025-08-11 | 22,765.00 | 22,880.00 | 22,755.00 | 22,760.00 | 0.0M |
| 2025-08-08 | 22,650.00 | 22,700.00 | 22,605.00 | 22,700.00 | 0.0M |
| 2025-08-07 | 22,740.00 | 22,740.00 | 22,575.00 | 22,580.00 | 0.0M |
| 2025-08-06 | 22,955.00 | 22,990.00 | 22,820.00 | 22,865.00 | 0.0M |
| 2025-08-05 | 23,300.00 | 23,325.00 | 23,180.00 | 23,290.00 | 0.1M |
| 2025-08-04 | 22,805.00 | 22,840.00 | 22,770.00 | 22,830.00 | 0.0M |
| 2025-08-01 | 22,705.00 | 22,860.00 | 22,650.00 | 22,805.00 | 0.0M |
| 2025-07-31 | 23,145.00 | 23,260.00 | 23,085.00 | 23,105.00 | 0.0M |
| 2025-07-30 | 22,925.00 | 22,925.00 | 22,735.00 | 22,910.00 | 0.0M |
| 2025-07-29 | 22,915.00 | 23,030.00 | 22,910.00 | 23,000.00 | 0.0M |
| 2025-07-28 | 23,135.00 | 23,225.00 | 23,135.00 | 23,225.00 | 0.0M |
| 2025-07-25 | 22,920.00 | 23,060.00 | 22,880.00 | 23,035.00 | 0.0M |
| 2025-07-24 | 23,100.00 | 23,100.00 | 22,940.00 | 23,000.00 | 0.0M |
| 2025-07-23 | 22,800.00 | 22,850.00 | 22,635.00 | 22,850.00 | 0.0M |
| 2025-07-22 | 22,295.00 | 22,430.00 | 22,235.00 | 22,290.00 | 0.0M |
| 2025-07-21 | 22,530.00 | 22,540.00 | 22,425.00 | 22,430.00 | 0.0M |
| 2025-07-18 | 22,790.00 | 22,855.00 | 22,780.00 | 22,830.00 | 0.0M |
| 2025-07-17 | 22,695.00 | 22,895.00 | 22,625.00 | 22,775.00 | 0.0M |
| 2025-07-16 | 22,175.00 | 22,245.00 | 22,125.00 | 22,240.00 | 0.0M |
| 2025-07-15 | 22,660.00 | 22,745.00 | 22,635.00 | 22,710.00 | 0.0M |
| 2025-07-14 | 22,210.00 | 22,330.00 | 22,140.00 | 22,300.00 | 0.0M |
| 2025-07-11 | 22,530.00 | 23,425.00 | 22,430.00 | 22,725.00 | 0.0M |
| 2025-07-10 | 22,360.00 | 22,415.00 | 22,310.00 | 22,335.00 | 0.0M |
| 2025-07-09 | 21,845.00 | 21,880.00 | 21,760.00 | 21,845.00 | 0.0M |
| 2025-07-08 | 21,665.00 | 21,665.00 | 21,525.00 | 21,585.00 | 0.0M |
| 2025-07-07 | 21,755.00 | 21,840.00 | 21,665.00 | 21,705.00 | 0.0M |
| 2025-07-04 | 21,650.00 | 21,825.00 | 21,635.00 | 21,665.00 | 0.0M |
| 2025-07-03 | 21,620.00 | 21,705.00 | 21,445.00 | 21,650.00 | 0.0M |
| 2025-07-02 | 21,295.00 | 21,395.00 | 21,175.00 | 21,325.00 | 0.0M |
| 2025-07-01 | 21,075.00 | 21,110.00 | 20,940.00 | 21,100.00 | 0.0M |
| 2025-06-30 | 21,305.00 | 21,305.00 | 21,010.00 | 21,095.00 | 0.0M |
| 2025-06-27 | 21,205.00 | 21,230.00 | 21,080.00 | 21,200.00 | 0.0M |
| 2025-06-26 | 21,120.00 | 21,255.00 | 21,100.00 | 21,225.00 | 0.0M |
| 2025-06-25 | 21,190.00 | 21,400.00 | 21,160.00 | 21,285.00 | 0.0M |
| 2025-06-24 | 21,155.00 | 21,235.00 | 21,110.00 | 21,190.00 | 0.0M |
| 2025-06-23 | 21,150.00 | 21,295.00 | 20,960.00 | 21,295.00 | 0.0M |
| 2025-06-20 | 21,270.00 | 21,295.00 | 21,100.00 | 21,150.00 | 0.0M |
| 2025-06-19 | 21,210.00 | 21,370.00 | 21,105.00 | 21,250.00 | 0.0M |
| 2025-06-18 | 21,200.00 | 21,250.00 | 21,060.00 | 21,070.00 | 0.0M |
| 2025-06-17 | 21,250.00 | 21,260.00 | 21,155.00 | 21,245.00 | 0.0M |
| 2025-06-16 | 21,495.00 | 21,640.00 | 21,390.00 | 21,450.00 | 0.0M |
| 2025-06-13 | 21,455.00 | 21,455.00 | 21,160.00 | 21,265.00 | 0.0M |
| 2025-06-12 | 21,650.00 | 21,650.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2025-06-11 | 21,470.00 | 21,650.00 | 21,470.00 | 21,650.00 | 0.0M |
| 2025-06-10 | 21,380.00 | 21,500.00 | 21,235.00 | 21,315.00 | 0.0M |
| 2025-06-09 | 21,265.00 | 21,280.00 | 21,055.00 | 21,120.00 | 0.0M |
| 2025-06-05 | 20,970.00 | 20,970.00 | 20,830.00 | 20,865.00 | 0.0M |
| 2025-06-04 | 20,960.00 | 21,150.00 | 20,960.00 | 21,055.00 | 0.0M |
| 2025-06-02 | 20,700.00 | 20,745.00 | 20,635.00 | 20,730.00 | 0.0M |
| 2025-05-30 | 21,285.00 | 21,350.00 | 20,835.00 | 21,000.00 | 0.0M |
| 2025-05-29 | 20,995.00 | 21,130.00 | 20,905.00 | 20,995.00 | 0.0M |
| 2025-05-28 | 20,995.00 | 20,995.00 | 20,800.00 | 20,825.00 | 0.0M |
| 2025-05-27 | 20,665.00 | 20,880.00 | 20,550.00 | 20,880.00 | 0.0M |
| 2025-05-26 | 20,710.00 | 20,825.00 | 20,660.00 | 20,790.00 | 0.0M |
| 2025-05-23 | 20,800.00 | 20,800.00 | 20,660.00 | 20,710.00 | 0.0M |
| 2025-05-22 | 20,710.00 | 20,865.00 | 20,580.00 | 20,775.00 | 0.0M |
| 2025-05-21 | 21,395.00 | 21,395.00 | 21,185.00 | 21,230.00 | 0.0M |
| 2025-05-20 | 20,995.00 | 21,105.00 | 20,940.00 | 20,985.00 | 0.0M |
| 2025-05-19 | 20,840.00 | 20,840.00 | 20,470.00 | 20,585.00 | 0.0M |
| 2025-05-16 | 20,280.00 | 20,625.00 | 20,280.00 | 20,485.00 | 0.0M |
| 2025-05-15 | 21,130.00 | 21,130.00 | 20,070.00 | 20,115.00 | 0.0M |
| 2025-05-14 | 20,820.00 | 21,405.00 | 20,735.00 | 20,910.00 | 0.0M |
| 2025-05-13 | 21,130.00 | 21,145.00 | 21,005.00 | 21,100.00 | 0.0M |
| 2025-05-12 | 20,370.00 | 20,400.00 | 20,335.00 | 20,395.00 | 0.0M |
| 2025-05-09 | 20,550.00 | 21,090.00 | 20,490.00 | 20,655.00 | 0.0M |
| 2025-05-08 | 20,505.00 | 20,840.00 | 20,460.00 | 20,795.00 | 0.0M |
| 2025-05-07 | 21,575.00 | 21,575.00 | 20,500.00 | 20,780.00 | 0.0M |
| 2025-05-02 | 21,975.00 | 22,165.00 | 21,820.00 | 21,820.00 | 0.0M |
| 2025-04-30 | 22,070.00 | 22,070.00 | 21,965.00 | 21,970.00 | 0.0M |
| 2025-04-29 | 22,190.00 | 22,235.00 | 22,060.00 | 22,145.00 | 0.0M |
| 2025-04-28 | 21,905.00 | 21,905.00 | 21,700.00 | 21,865.00 | 0.0M |
| 2025-04-25 | 22,235.00 | 22,235.00 | 21,900.00 | 22,135.00 | 0.0M |
| 2025-04-24 | 21,540.00 | 21,665.00 | 21,520.00 | 21,600.00 | 0.0M |
| 2025-04-23 | 21,695.00 | 21,695.00 | 21,520.00 | 21,615.00 | 0.0M |
| 2025-04-22 | 20,525.00 | 20,740.00 | 20,525.00 | 20,715.00 | 0.0M |
| 2025-04-21 | 20,800.00 | 20,800.00 | 20,400.00 | 20,630.00 | 0.0M |
| 2025-04-18 | 20,795.00 | 20,805.00 | 20,715.00 | 20,800.00 | 0.0M |
| 2025-04-17 | 20,455.00 | 20,900.00 | 20,455.00 | 20,500.00 | 0.0M |
| 2025-04-16 | 20,980.00 | 20,980.00 | 20,450.00 | 20,580.00 | 0.0M |
| 2025-04-15 | 20,985.00 | 21,145.00 | 20,880.00 | 20,985.00 | 0.0M |
| 2025-04-14 | 20,640.00 | 20,815.00 | 20,610.00 | 20,710.00 | 0.0M |
| 2025-04-11 | 20,255.00 | 20,725.00 | 19,940.00 | 20,480.00 | 0.0M |
| 2025-04-10 | 21,660.00 | 21,660.00 | 20,760.00 | 20,930.00 | 0.0M |
| 2025-04-09 | 20,080.00 | 20,355.00 | 19,895.00 | 20,100.00 | 0.0M |
| 2025-04-08 | 20,845.00 | 21,275.00 | 20,745.00 | 21,145.00 | 0.0M |
| 2025-04-07 | 20,935.00 | 21,660.00 | 19,900.00 | 20,000.00 | 0.0M |
| 2025-04-04 | 22,025.00 | 22,030.00 | 21,555.00 | 21,665.00 | 0.0M |
| 2025-04-03 | 22,100.00 | 22,190.00 | 21,960.00 | 22,035.00 | 0.0M |
| 2025-04-02 | 22,375.00 | 22,375.00 | 22,175.00 | 22,290.00 | 0.0M |
| 2025-04-01 | 23,005.00 | 23,005.00 | 22,760.00 | 22,865.00 | 0.0M |
| 2025-03-31 | 23,340.00 | 23,340.00 | 22,970.00 | 23,060.00 | 0.0M |
| 2025-03-28 | 23,450.00 | 23,455.00 | 23,385.00 | 23,385.00 | 0.0M |
| 2025-03-27 | 23,375.00 | 23,465.00 | 23,275.00 | 23,320.00 | 0.0M |
| 2025-03-26 | 23,780.00 | 23,810.00 | 23,665.00 | 23,715.00 | 0.0M |
| 2025-03-25 | 24,155.00 | 24,230.00 | 24,140.00 | 24,140.00 | 0.0M |
| 2025-03-24 | 23,735.00 | 24,100.00 | 23,735.00 | 24,040.00 | 0.0M |
| 2025-03-21 | 23,900.00 | 23,900.00 | 23,675.00 | 23,685.00 | 0.0M |
| 2025-03-20 | 23,965.00 | 23,990.00 | 23,800.00 | 23,980.00 | 0.0M |
| 2025-03-19 | 23,685.00 | 23,720.00 | 23,590.00 | 23,690.00 | 0.0M |
| 2025-03-18 | 23,740.00 | 23,955.00 | 23,735.00 | 23,905.00 | 0.0M |
| 2025-03-17 | 23,900.00 | 23,900.00 | 23,330.00 | 23,330.00 | 0.0M |
| 2025-03-14 | 23,695.00 | 23,695.00 | 23,440.00 | 23,440.00 | 0.0M |
| 2025-03-13 | 23,525.00 | 23,790.00 | 23,525.00 | 23,570.00 | 0.0M |
| 2025-03-12 | 23,680.00 | 23,795.00 | 23,640.00 | 23,680.00 | 0.0M |
| 2025-03-11 | 23,985.00 | 24,025.00 | 23,610.00 | 24,010.00 | 0.0M |
| 2025-03-10 | 23,910.00 | 23,965.00 | 23,660.00 | 23,845.00 | 0.0M |
| 2025-03-07 | 23,915.00 | 23,915.00 | 23,845.00 | 23,850.00 | 0.0M |
| 2025-03-06 | 24,195.00 | 24,195.00 | 23,705.00 | 23,705.00 | 0.0M |
| 2025-03-05 | 23,730.00 | 23,890.00 | 23,635.00 | 23,640.00 | 0.0M |
| 2025-03-04 | 23,695.00 | 23,755.00 | 23,695.00 | 23,710.00 | 0.0M |
| 2025-02-28 | 23,700.00 | 23,925.00 | 23,575.00 | 23,925.00 | 0.0M |
| 2025-02-27 | 23,805.00 | 23,805.00 | 23,725.00 | 23,725.00 | 0.0M |
| 2025-02-26 | 23,800.00 | 23,995.00 | 23,800.00 | 23,975.00 | 0.0M |
| 2025-02-25 | 23,965.00 | 23,990.00 | 23,885.00 | 23,970.00 | 0.0M |
| 2025-02-24 | 24,190.00 | 24,245.00 | 24,055.00 | 24,115.00 | 0.0M |
| 2025-02-21 | 24,145.00 | 24,255.00 | 24,145.00 | 24,185.00 | 0.0M |
| 2025-02-20 | 24,165.00 | 24,205.00 | 24,040.00 | 24,060.00 | 0.0M |
| 2025-02-19 | 24,000.00 | 24,045.00 | 23,965.00 | 23,980.00 | 0.0M |
| 2025-02-18 | 23,995.00 | 24,065.00 | 23,920.00 | 24,000.00 | 0.0M |
| 2025-02-17 | 23,875.00 | 24,035.00 | 23,830.00 | 24,025.00 | 0.0M |
| 2025-02-14 | 23,910.00 | 24,000.00 | 23,820.00 | 23,820.00 | 0.0M |
| 2025-02-13 | 23,830.00 | 23,830.00 | 23,615.00 | 23,715.00 | 0.0M |
| 2025-02-12 | 23,450.00 | 23,560.00 | 23,365.00 | 23,520.00 | 0.0M |
| 2025-02-11 | 23,845.00 | 23,845.00 | 23,670.00 | 23,810.00 | 0.0M |
| 2025-02-10 | 23,975.00 | 24,325.00 | 23,890.00 | 24,075.00 | 0.0M |
| 2025-02-07 | 24,435.00 | 24,435.00 | 24,260.00 | 24,325.00 | 0.0M |
| 2025-02-06 | 24,715.00 | 24,760.00 | 24,600.00 | 24,745.00 | 0.0M |
| 2025-02-05 | 24,185.00 | 24,185.00 | 23,845.00 | 23,845.00 | 0.0M |
| 2025-02-04 | 24,035.00 | 24,220.00 | 23,990.00 | 24,160.00 | 0.0M |
| 2025-02-03 | 24,170.00 | 24,170.00 | 23,600.00 | 23,660.00 | 0.0M |
| 2025-01-31 | 23,950.00 | 24,420.00 | 23,950.00 | 24,280.00 | 0.1M |
| 2025-01-24 | 23,770.00 | 23,770.00 | 23,625.00 | 23,625.00 | 0.0M |
| 2025-01-23 | 23,365.00 | 23,455.00 | 23,320.00 | 23,335.00 | 0.0M |
| 2025-01-22 | 22,600.00 | 23,500.00 | 22,600.00 | 23,490.00 | 0.0M |
| 2025-01-21 | 22,710.00 | 22,890.00 | 22,655.00 | 22,720.00 | 0.1M |
| 2025-01-20 | 23,100.00 | 23,120.00 | 22,930.00 | 22,980.00 | 0.0M |
| 2025-01-17 | 23,110.00 | 23,130.00 | 22,955.00 | 23,005.00 | 0.0M |
| 2025-01-16 | 22,990.00 | 23,180.00 | 22,990.00 | 23,110.00 | 0.0M |
| 2025-01-15 | 22,815.00 | 22,840.00 | 22,760.00 | 22,790.00 | 0.0M |
| 2025-01-14 | 23,285.00 | 23,355.00 | 23,230.00 | 23,310.00 | 0.0M |
| 2025-01-13 | 23,400.00 | 23,400.00 | 22,955.00 | 23,020.00 | 0.0M |
| 2025-01-10 | 23,100.00 | 23,405.00 | 23,100.00 | 23,400.00 | 0.0M |
| 2025-01-09 | 23,520.00 | 23,520.00 | 23,235.00 | 23,265.00 | 0.0M |
| 2025-01-08 | 23,345.00 | 23,560.00 | 23,345.00 | 23,560.00 | 0.0M |
| 2025-01-07 | 23,475.00 | 23,475.00 | 23,165.00 | 23,255.00 | 0.0M |
| 2025-01-06 | 23,515.00 | 23,605.00 | 23,425.00 | 23,570.00 | 0.0M |
| 2025-01-03 | 23,305.00 | 23,620.00 | 23,235.00 | 23,320.00 | 0.0M |
| 2025-01-02 | 23,360.00 | 23,380.00 | 23,140.00 | 23,230.00 | 0.0M |