한국투자 ACE 장기자산배분액티브증권상장지수투자신탁(혼합-재간접형) (0021C0)

0021C0
🏛️ 대한민국 →
11,555.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:01 10,525.00 10,530.00 10,520.00 10,520.00 0.0K
09:02 10,520.00 10,525.00 10,520.00 10,520.00 0.0K
09:03 10,525.00 10,525.00 10,520.00 10,525.00 0.0K
09:04 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:10 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:30 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
09:31 10,490.00 10,500.00 10,490.00 10,495.00 0.0K
09:32 10,500.00 10,500.00 10,495.00 10,495.00 0.0K
09:33 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:34 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:35 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:31 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:35 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
11:20 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
11:48 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:56 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:58 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:25 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:39 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:50 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
14:00 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
14:09 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
14:20 10,485.00 10,490.00 10,485.00 10,490.00 0.1K
14:21 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
15:17 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
15:29 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음