시간 시가 고가 저가 종가 거래량
09:00 12,860.00 12,860.00 12,830.00 12,830.00 0.1K
09:05 12,820.00 12,820.00 12,800.00 12,800.00 0.1K
09:10 12,800.00 12,805.00 12,800.00 12,805.00 0.0K
09:15 12,805.00 12,805.00 12,800.00 12,800.00 0.0K
09:20 12,760.00 12,760.00 12,760.00 12,760.00 0.0K
09:30 12,780.00 12,780.00 12,775.00 12,775.00 0.2K
09:35 12,775.00 12,780.00 12,760.00 12,765.00 1.1K
09:40 12,765.00 12,780.00 12,765.00 12,780.00 0.6K
09:45 12,780.00 12,780.00 12,780.00 12,780.00 0.3K
09:50 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
09:55 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
10:00 12,780.00 12,795.00 12,780.00 12,795.00 0.1K
10:05 12,790.00 12,795.00 12,790.00 12,795.00 0.1K
10:10 12,795.00 12,795.00 12,795.00 12,795.00 0.2K
10:15 12,795.00 12,830.00 12,795.00 12,830.00 0.6K
10:25 12,820.00 12,820.00 12,795.00 12,795.00 0.1K
10:35 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
10:45 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
10:55 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:10 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:15 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:55 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:05 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:35 12,820.00 12,820.00 12,820.00 12,820.00 0.5K
12:45 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
13:05 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:20 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
13:35 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:50 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
14:05 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
14:10 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
14:15 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
14:25 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
14:50 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
15:05 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
15:10 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
15:25 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음