한국투자 ACE 주주환원가치주액티브증권상장지수투자신탁(주식) (447430)

447430
🏛️ 대한민국 →
14,820.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,375.00 15,380.00 15,305.00 15,305.00 0.3K
09:05 15,305.00 15,305.00 15,285.00 15,285.00 0.0K
09:10 15,280.00 15,280.00 15,245.00 15,280.00 1.1K
09:15 15,270.00 15,270.00 15,245.00 15,245.00 0.0K
09:20 15,255.00 15,255.00 15,240.00 15,240.00 0.2K
09:25 15,240.00 15,240.00 15,230.00 15,240.00 0.3K
09:30 15,260.00 15,260.00 15,250.00 15,250.00 0.2K
09:35 15,250.00 15,250.00 15,230.00 15,230.00 0.5K
09:40 15,235.00 15,245.00 15,230.00 15,245.00 0.5K
09:45 15,240.00 15,245.00 15,230.00 15,235.00 0.4K
09:50 15,235.00 15,235.00 15,220.00 15,220.00 0.1K
09:55 15,215.00 15,215.00 15,180.00 15,180.00 0.4K
10:00 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
10:05 15,210.00 15,210.00 15,190.00 15,190.00 0.0K
10:10 15,190.00 15,190.00 15,180.00 15,185.00 0.2K
10:15 15,180.00 15,185.00 15,180.00 15,185.00 0.0K
10:20 15,180.00 15,180.00 15,175.00 15,175.00 0.5K
10:25 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
10:30 15,175.00 15,185.00 15,175.00 15,185.00 0.5K
10:35 15,170.00 15,185.00 15,170.00 15,185.00 0.1K
10:40 15,170.00 15,195.00 15,170.00 15,190.00 1.8K
10:45 15,170.00 15,180.00 15,170.00 15,177.00 0.1K
10:50 15,177.00 15,177.00 15,165.00 15,165.00 0.1K
10:55 15,170.00 15,172.00 15,165.00 15,172.00 0.5K
11:00 15,170.00 15,175.00 15,165.00 15,175.00 0.4K
11:05 15,160.00 15,180.00 15,160.00 15,180.00 0.0K
11:10 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
11:15 15,160.00 15,175.00 15,160.00 15,160.00 0.3K
11:20 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
11:25 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
11:30 15,175.00 15,180.00 15,165.00 15,165.00 0.3K
11:35 15,165.00 15,190.00 15,165.00 15,190.00 0.0K
11:40 15,190.00 15,195.00 15,175.00 15,175.00 0.0K
11:45 15,175.00 15,180.00 15,175.00 15,180.00 0.0K
11:55 15,185.00 15,185.00 15,175.00 15,175.00 0.0K
12:00 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
12:05 15,175.00 15,175.00 15,165.00 15,165.00 0.2K
12:10 15,175.00 15,180.00 15,175.00 15,180.00 0.3K
12:15 15,180.00 15,180.00 15,180.00 15,180.00 0.5K
12:25 15,190.00 15,190.00 15,175.00 15,175.00 0.1K
12:30 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
12:35 15,180.00 15,180.00 15,170.00 15,170.00 0.1K
12:40 15,180.00 15,195.00 15,180.00 15,195.00 0.0K
12:45 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
12:50 15,190.00 15,190.00 15,190.00 15,190.00 0.3K
12:55 15,190.00 15,190.00 15,190.00 15,190.00 0.2K
13:00 15,195.00 15,195.00 15,180.00 15,180.00 1.8K
13:05 15,190.00 15,190.00 15,190.00 15,190.00 0.1K
13:10 15,175.00 15,175.00 15,170.00 15,170.00 0.4K
13:20 15,180.00 15,180.00 15,180.00 15,180.00 0.1K
13:25 15,180.00 15,180.00 15,180.00 15,180.00 0.4K
13:35 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
13:40 15,190.00 15,190.00 15,175.00 15,175.00 0.1K
13:50 15,195.00 15,200.00 15,195.00 15,200.00 0.1K
13:55 15,200.00 15,200.00 15,200.00 15,200.00 0.3K
14:00 15,200.00 15,205.00 15,200.00 15,205.00 0.4K
14:05 15,205.00 15,205.00 15,205.00 15,205.00 0.0K
14:10 15,205.00 15,205.00 15,195.00 15,195.00 0.4K
14:15 15,195.00 15,195.00 15,195.00 15,195.00 1.1K
14:20 15,195.00 15,195.00 15,190.00 15,190.00 0.3K
14:25 15,190.00 15,195.00 15,175.00 15,195.00 0.1K
14:30 15,195.00 15,195.00 15,195.00 15,195.00 0.0K
14:35 15,195.00 15,195.00 15,190.00 15,190.00 1.9K
14:40 15,190.00 15,195.00 15,190.00 15,190.00 0.1K
14:50 15,175.00 15,175.00 15,175.00 15,175.00 0.2K
14:55 15,175.00 15,195.00 15,175.00 15,195.00 0.2K
15:00 15,170.00 15,195.00 15,170.00 15,170.00 0.1K
15:05 15,200.00 15,200.00 15,170.00 15,195.00 0.0K
15:10 15,170.00 15,200.00 15,170.00 15,170.00 1.8K
15:15 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
15:25 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음