12,400.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,860.00 | 10,860.00 | 10,495.00 | 10,495.00 | 22.4K |
| 09:05 | 10,485.00 | 10,600.00 | 10,485.00 | 10,580.00 | 23.0K |
| 09:10 | 10,580.00 | 10,580.00 | 10,560.00 | 10,570.00 | 42.4K |
| 09:15 | 10,565.00 | 10,575.00 | 10,565.00 | 10,570.00 | 50.7K |
| 09:20 | 10,565.00 | 10,570.00 | 10,565.00 | 10,570.00 | 15.1K |
| 09:25 | 10,570.00 | 10,580.00 | 10,555.00 | 10,560.00 | 6.3K |
| 09:30 | 10,565.00 | 10,570.00 | 10,560.00 | 10,565.00 | 25.2K |
| 09:35 | 10,565.00 | 10,570.00 | 10,565.00 | 10,570.00 | 7.4K |
| 09:40 | 10,575.00 | 10,580.00 | 10,570.00 | 10,577.00 | 10.4K |
| 09:45 | 10,580.00 | 10,580.00 | 10,570.00 | 10,570.00 | 12.2K |
| 09:50 | 10,575.00 | 10,580.00 | 10,570.00 | 10,575.00 | 18.4K |
| 09:55 | 10,580.00 | 10,590.00 | 10,580.00 | 10,590.00 | 13.3K |
| 10:00 | 10,590.00 | 10,605.00 | 10,585.00 | 10,605.00 | 7.7K |
| 10:05 | 10,605.00 | 10,605.00 | 10,595.00 | 10,605.00 | 11.3K |
| 10:10 | 10,610.00 | 10,610.00 | 10,600.00 | 10,605.00 | 5.8K |
| 10:15 | 10,605.00 | 10,620.00 | 10,605.00 | 10,620.00 | 2.5K |
| 10:20 | 10,615.00 | 10,625.00 | 10,615.00 | 10,615.00 | 3.1K |
| 10:25 | 10,615.00 | 10,625.00 | 10,610.00 | 10,615.00 | 8.7K |
| 10:30 | 10,610.00 | 10,630.00 | 10,610.00 | 10,625.00 | 19.6K |
| 10:35 | 10,625.00 | 10,630.00 | 10,620.00 | 10,625.00 | 10.6K |
| 10:40 | 10,625.00 | 10,630.00 | 10,620.00 | 10,625.00 | 1.6K |
| 10:45 | 10,620.00 | 10,630.00 | 10,620.00 | 10,625.00 | 9.4K |
| 10:50 | 10,625.00 | 10,630.00 | 10,620.00 | 10,625.00 | 2.9K |
| 10:55 | 10,630.00 | 10,630.00 | 10,625.00 | 10,625.00 | 2.5K |
| 11:00 | 10,630.00 | 10,630.00 | 10,615.00 | 10,625.00 | 11.2K |
| 11:05 | 10,625.00 | 10,625.00 | 10,620.00 | 10,625.00 | 5.4K |
| 11:10 | 10,620.00 | 10,625.00 | 10,615.00 | 10,620.00 | 9.2K |
| 11:15 | 10,620.00 | 10,625.00 | 10,615.00 | 10,620.00 | 2.1K |
| 11:20 | 10,620.00 | 10,625.00 | 10,615.00 | 10,620.00 | 1.8K |
| 11:25 | 10,620.00 | 10,625.00 | 10,615.00 | 10,615.00 | 7.8K |
| 11:30 | 10,615.00 | 10,620.00 | 10,610.00 | 10,615.00 | 0.9K |
| 11:35 | 10,615.00 | 10,625.00 | 10,615.00 | 10,620.00 | 19.6K |
| 11:40 | 10,620.00 | 10,630.00 | 10,620.00 | 10,630.00 | 21.0K |
| 11:45 | 10,630.00 | 10,635.00 | 10,625.00 | 10,630.00 | 1.0K |
| 11:50 | 10,630.00 | 10,635.00 | 10,630.00 | 10,630.00 | 0.9K |
| 11:55 | 10,630.00 | 10,635.00 | 10,630.00 | 10,630.00 | 1.0K |
| 12:00 | 10,625.00 | 10,625.00 | 10,620.00 | 10,620.00 | 9.9K |
| 12:05 | 10,620.00 | 10,625.00 | 10,620.00 | 10,625.00 | 13.6K |
| 12:10 | 10,625.00 | 10,625.00 | 10,620.00 | 10,625.00 | 3.1K |
| 12:15 | 10,625.00 | 10,630.00 | 10,625.00 | 10,625.00 | 5.1K |
| 12:20 | 10,625.00 | 10,630.00 | 10,625.00 | 10,625.00 | 0.8K |
| 12:25 | 10,625.00 | 10,630.00 | 10,625.00 | 10,625.00 | 0.4K |
| 12:30 | 10,625.00 | 10,630.00 | 10,625.00 | 10,625.00 | 2.4K |
| 12:35 | 10,625.00 | 10,625.00 | 10,615.00 | 10,620.00 | 11.6K |
| 12:40 | 10,620.00 | 10,620.00 | 10,610.00 | 10,615.00 | 1.0K |
| 12:45 | 10,615.00 | 10,620.00 | 10,610.00 | 10,615.00 | 0.9K |
| 12:50 | 10,610.00 | 10,620.00 | 10,610.00 | 10,620.00 | 0.8K |
| 12:55 | 10,615.00 | 10,615.00 | 10,610.00 | 10,615.00 | 1.3K |
| 13:00 | 10,610.00 | 10,620.00 | 10,610.00 | 10,615.00 | 26.8K |
| 13:05 | 10,615.00 | 10,625.00 | 10,615.00 | 10,620.00 | 6.3K |
| 13:10 | 10,620.00 | 10,625.00 | 10,620.00 | 10,620.00 | 0.6K |
| 13:15 | 10,620.00 | 10,625.00 | 10,620.00 | 10,620.00 | 2.1K |
| 13:20 | 10,625.00 | 10,625.00 | 10,620.00 | 10,620.00 | 0.5K |
| 13:25 | 10,620.00 | 10,625.00 | 10,620.00 | 10,620.00 | 0.8K |
| 13:30 | 10,620.00 | 10,625.00 | 10,615.00 | 10,615.00 | 8.3K |
| 13:35 | 10,620.00 | 10,620.00 | 10,615.00 | 10,620.00 | 1.2K |
| 13:40 | 10,620.00 | 10,625.00 | 10,620.00 | 10,620.00 | 3.3K |
| 13:45 | 10,620.00 | 10,635.00 | 10,620.00 | 10,625.00 | 13.2K |
| 13:50 | 10,630.00 | 10,630.00 | 10,625.00 | 10,625.00 | 4.8K |
| 13:55 | 10,625.00 | 10,630.00 | 10,625.00 | 10,625.00 | 0.3K |
| 14:00 | 10,630.00 | 10,635.00 | 10,630.00 | 10,630.00 | 0.6K |
| 14:05 | 10,630.00 | 10,640.00 | 10,630.00 | 10,635.00 | 1.5K |
| 14:10 | 10,640.00 | 10,640.00 | 10,630.00 | 10,630.00 | 0.7K |
| 14:15 | 10,630.00 | 10,635.00 | 10,625.00 | 10,625.00 | 3.2K |
| 14:20 | 10,630.00 | 10,635.00 | 10,630.00 | 10,630.00 | 2.0K |
| 14:25 | 10,630.00 | 10,635.00 | 10,625.00 | 10,625.00 | 13.9K |
| 14:30 | 10,630.00 | 10,635.00 | 10,625.00 | 10,625.00 | 6.8K |
| 14:35 | 10,630.00 | 10,630.00 | 10,615.00 | 10,620.00 | 14.8K |
| 14:40 | 10,615.00 | 10,625.00 | 10,615.00 | 10,615.00 | 47.6K |
| 14:45 | 10,615.00 | 10,625.00 | 10,610.00 | 10,615.00 | 12.7K |
| 14:50 | 10,615.00 | 10,620.00 | 10,610.00 | 10,615.00 | 10.2K |
| 14:55 | 10,615.00 | 10,620.00 | 10,615.00 | 10,620.00 | 6.3K |
| 15:00 | 10,615.00 | 10,620.00 | 10,610.00 | 10,615.00 | 6.7K |
| 15:05 | 10,620.00 | 10,620.00 | 10,615.00 | 10,615.00 | 35.5K |
| 15:10 | 10,615.00 | 10,615.00 | 10,605.00 | 10,610.00 | 1.2K |
| 15:15 | 10,605.00 | 10,610.00 | 10,605.00 | 10,610.00 | 4.3K |
| 15:25 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 87.8K |