12,400.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,800.00 | 11,805.00 | 11,750.00 | 11,780.00 | 12.9K |
| 09:05 | 11,790.00 | 11,792.00 | 11,775.00 | 11,792.00 | 3.5K |
| 09:10 | 11,790.00 | 11,820.00 | 11,780.00 | 11,815.00 | 16.8K |
| 09:15 | 11,810.00 | 11,815.00 | 11,805.00 | 11,810.00 | 9.3K |
| 09:20 | 11,810.00 | 11,815.00 | 11,802.00 | 11,805.00 | 20.0K |
| 09:25 | 11,805.00 | 11,805.00 | 11,800.00 | 11,800.00 | 17.7K |
| 09:30 | 11,800.00 | 11,805.00 | 11,800.00 | 11,805.00 | 3.1K |
| 09:35 | 11,802.00 | 11,805.00 | 11,800.00 | 11,805.00 | 4.0K |
| 09:40 | 11,800.00 | 11,810.00 | 11,800.00 | 11,805.00 | 21.0K |
| 09:45 | 11,805.00 | 11,810.00 | 11,800.00 | 11,800.00 | 14.2K |
| 09:50 | 11,800.00 | 11,805.00 | 11,795.00 | 11,795.00 | 20.6K |
| 09:55 | 11,795.00 | 11,800.00 | 11,795.00 | 11,795.00 | 13.5K |
| 10:00 | 11,800.00 | 11,800.00 | 11,790.00 | 11,800.00 | 16.3K |
| 10:05 | 11,800.00 | 11,810.00 | 11,800.00 | 11,810.00 | 4.8K |
| 10:10 | 11,815.00 | 11,820.00 | 11,810.00 | 11,810.00 | 10.6K |
| 10:15 | 11,815.00 | 11,825.00 | 11,815.00 | 11,820.00 | 4.7K |
| 10:20 | 11,820.00 | 11,820.00 | 11,815.00 | 11,820.00 | 20.3K |
| 10:25 | 11,815.00 | 11,820.00 | 11,815.00 | 11,820.00 | 5.1K |
| 10:30 | 11,815.00 | 11,825.00 | 11,815.00 | 11,825.00 | 1.9K |
| 10:35 | 11,825.00 | 11,825.00 | 11,820.00 | 11,820.00 | 2.9K |
| 10:40 | 11,820.00 | 11,825.00 | 11,815.00 | 11,815.00 | 2.0K |
| 10:45 | 11,815.00 | 11,825.00 | 11,815.00 | 11,825.00 | 0.8K |
| 10:50 | 11,820.00 | 11,820.00 | 11,815.00 | 11,815.00 | 0.5K |
| 10:55 | 11,820.00 | 11,820.00 | 11,810.00 | 11,810.00 | 3.4K |
| 11:00 | 11,810.00 | 11,815.00 | 11,810.00 | 11,810.00 | 1.8K |
| 11:05 | 11,815.00 | 11,820.00 | 11,810.00 | 11,810.00 | 6.3K |
| 11:10 | 11,815.00 | 11,820.00 | 11,810.00 | 11,815.00 | 76.4K |
| 11:15 | 11,815.00 | 11,825.00 | 11,815.00 | 11,820.00 | 0.7K |
| 11:20 | 11,815.00 | 11,820.00 | 11,810.00 | 11,815.00 | 21.0K |
| 11:25 | 11,815.00 | 11,820.00 | 11,815.00 | 11,815.00 | 3.0K |
| 11:30 | 11,815.00 | 11,820.00 | 11,815.00 | 11,820.00 | 0.9K |
| 11:35 | 11,817.00 | 11,825.00 | 11,815.00 | 11,820.00 | 8.0K |
| 11:40 | 11,820.00 | 11,825.00 | 11,815.00 | 11,820.00 | 9.1K |
| 11:45 | 11,820.00 | 11,825.00 | 11,820.00 | 11,825.00 | 0.5K |
| 11:50 | 11,820.00 | 11,825.00 | 11,815.00 | 11,820.00 | 1.6K |
| 11:55 | 11,820.00 | 11,825.00 | 11,815.00 | 11,820.00 | 14.5K |
| 12:00 | 11,820.00 | 11,830.00 | 11,820.00 | 11,830.00 | 5.0K |
| 12:05 | 11,825.00 | 11,835.00 | 11,825.00 | 11,830.00 | 174.7K |
| 12:10 | 11,825.00 | 11,830.00 | 11,825.00 | 11,830.00 | 0.9K |
| 12:15 | 11,825.00 | 11,830.00 | 11,825.00 | 11,830.00 | 6.9K |
| 12:20 | 11,835.00 | 11,835.00 | 11,830.00 | 11,835.00 | 3.3K |
| 12:25 | 11,835.00 | 11,835.00 | 11,830.00 | 11,835.00 | 0.9K |
| 12:30 | 11,830.00 | 11,840.00 | 11,830.00 | 11,835.00 | 138.5K |
| 12:35 | 11,840.00 | 11,845.00 | 11,835.00 | 11,840.00 | 115.2K |
| 12:40 | 11,840.00 | 11,845.00 | 11,835.00 | 11,845.00 | 15.1K |
| 12:45 | 11,840.00 | 11,845.00 | 11,835.00 | 11,840.00 | 19.8K |
| 12:50 | 11,845.00 | 11,845.00 | 11,835.00 | 11,835.00 | 9.4K |
| 12:55 | 11,840.00 | 11,850.00 | 11,840.00 | 11,845.00 | 6.3K |
| 13:00 | 11,845.00 | 11,850.00 | 11,840.00 | 11,850.00 | 5.4K |
| 13:05 | 11,845.00 | 11,845.00 | 11,835.00 | 11,840.00 | 19.8K |
| 13:10 | 11,835.00 | 11,845.00 | 11,835.00 | 11,840.00 | 8.1K |
| 13:15 | 11,840.00 | 11,850.00 | 11,840.00 | 11,850.00 | 4.0K |
| 13:20 | 11,845.00 | 11,850.00 | 11,845.00 | 11,850.00 | 9.6K |
| 13:25 | 11,850.00 | 11,855.00 | 11,845.00 | 11,855.00 | 21.5K |
| 13:30 | 11,850.00 | 11,860.00 | 11,850.00 | 11,860.00 | 52.9K |
| 13:35 | 11,860.00 | 11,860.00 | 11,855.00 | 11,860.00 | 6.0K |
| 13:40 | 11,855.00 | 11,860.00 | 11,855.00 | 11,860.00 | 14.3K |
| 13:45 | 11,857.00 | 11,865.00 | 11,855.00 | 11,860.00 | 8.7K |
| 13:50 | 11,865.00 | 11,865.00 | 11,855.00 | 11,860.00 | 6.6K |
| 13:55 | 11,860.00 | 11,865.00 | 11,855.00 | 11,860.00 | 3.4K |
| 14:00 | 11,860.00 | 11,865.00 | 11,857.00 | 11,860.00 | 2.6K |
| 14:05 | 11,860.00 | 11,865.00 | 11,855.00 | 11,860.00 | 26.0K |
| 14:10 | 11,862.00 | 11,865.00 | 11,860.00 | 11,860.00 | 5.0K |
| 14:15 | 11,865.00 | 11,865.00 | 11,855.00 | 11,860.00 | 40.8K |
| 14:20 | 11,860.00 | 11,860.00 | 11,855.00 | 11,860.00 | 20.3K |
| 14:25 | 11,855.00 | 11,860.00 | 11,845.00 | 11,850.00 | 16.0K |
| 14:30 | 11,850.00 | 11,850.00 | 11,845.00 | 11,845.00 | 0.6K |
| 14:35 | 11,850.00 | 11,855.00 | 11,845.00 | 11,850.00 | 3.8K |
| 14:40 | 11,850.00 | 11,855.00 | 11,845.00 | 11,855.00 | 4.2K |
| 14:45 | 11,855.00 | 11,860.00 | 11,850.00 | 11,855.00 | 3.2K |
| 14:50 | 11,857.00 | 11,865.00 | 11,855.00 | 11,860.00 | 8.4K |
| 14:55 | 11,865.00 | 11,865.00 | 11,860.00 | 11,860.00 | 3.3K |
| 15:00 | 11,865.00 | 11,870.00 | 11,860.00 | 11,865.00 | 14.0K |
| 15:05 | 11,870.00 | 11,870.00 | 11,860.00 | 11,860.00 | 4.2K |
| 15:10 | 11,860.00 | 11,870.00 | 11,860.00 | 11,865.00 | 8.1K |
| 15:15 | 11,855.00 | 11,860.00 | 11,855.00 | 11,857.00 | 59.7K |
| 15:25 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 8.1K |