한국투자 ACE 중국본토레버리지CSI300증권상장지수투자신탁(주식혼합-파생형)(합성) (219900)

219900
🏛️ 대한민국 →
4,320.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
09:05 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
09:20 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
09:25 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
09:35 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
09:45 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
10:00 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
10:05 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
10:10 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
10:15 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
10:20 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
10:30 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
10:35 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
10:45 2,790.00 2,790.00 2,790.00 2,790.00 0.5K
10:55 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
11:00 2,800.00 2,800.00 2,795.00 2,795.00 0.0K
11:05 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
11:15 2,785.00 2,785.00 2,780.00 2,780.00 0.1K
11:25 2,775.00 2,785.00 2,775.00 2,785.00 0.2K
12:15 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
12:20 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
14:40 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
15:00 2,790.00 2,790.00 2,790.00 2,790.00 1.0K
15:25 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음