한국투자 ACE 미국빅테크TOP7Plus인버스증권상장지수투자신탁(주식-파생형)(합성) (465620)

465620
🏛️ 대한민국 →
8,105.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:20 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
09:30 9,895.00 9,895.00 9,860.00 9,860.00 0.0K
09:40 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:20 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
12:10 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
12:35 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
13:15 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
13:30 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:35 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:40 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
13:55 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:25 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
14:35 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
14:55 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
15:00 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
15:25 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음