8,105.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,000.00 | 11,000.00 | 10,670.00 | 10,995.00 | 0.1K |
| 09:05 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 09:10 | 10,985.00 | 10,985.00 | 10,720.00 | 10,720.00 | 0.2K |
| 09:15 | 10,980.00 | 10,980.00 | 10,960.00 | 10,960.00 | 0.0K |
| 09:20 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 09:25 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:35 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 09:40 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 09:45 | 10,755.00 | 10,760.00 | 10,755.00 | 10,760.00 | 0.0K |
| 10:05 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.3K |
| 10:10 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 10:20 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:50 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 11:05 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 11:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 11:20 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 11:35 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 11:45 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 12:05 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 12:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 12:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 12:30 | 10,840.00 | 10,850.00 | 10,840.00 | 10,850.00 | 0.0K |
| 12:40 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 12:55 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 13:00 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 13:10 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 13:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:20 | 10,860.00 | 10,860.00 | 10,850.00 | 10,850.00 | 0.0K |
| 13:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:35 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 13:55 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.1K |
| 14:00 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.9K |
| 14:15 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 1.3K |
| 14:25 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 14:30 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.1K |
| 14:40 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 15:10 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 15:25 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.4K |