8,120.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 09:10 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 09:20 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 09:55 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.2K |
| 10:50 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 11:45 | 10,055.00 | 10,120.00 | 10,055.00 | 10,120.00 | 0.0K |
| 12:10 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 13:00 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 13:05 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 13:10 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 14:25 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 15:00 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 15:25 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |