8,120.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 09:05 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.3K |
| 09:35 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 10:15 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 10:35 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:40 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 11:05 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 12:25 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 12:45 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 13:10 | 10,370.00 | 10,370.00 | 10,360.00 | 10,360.00 | 0.0K |
| 13:20 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 14:40 | 10,345.00 | 10,345.00 | 10,340.00 | 10,340.00 | 0.0K |
| 15:15 | 10,337.00 | 10,337.00 | 10,310.00 | 10,310.00 | 0.1K |
| 15:25 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.1K |