8,120.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 1.0K |
| 09:10 | 9,915.00 | 9,915.00 | 9,900.00 | 9,915.00 | 0.1K |
| 09:15 | 9,900.00 | 9,960.00 | 9,900.00 | 9,955.00 | 0.0K |
| 09:20 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.1K |
| 09:25 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:30 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.1K |
| 09:35 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 09:45 | 9,945.00 | 9,945.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:55 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:00 | 9,920.00 | 9,920.00 | 9,910.00 | 9,910.00 | 0.1K |
| 10:10 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:15 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:20 | 9,910.00 | 9,910.00 | 9,905.00 | 9,905.00 | 0.1K |
| 10:25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:30 | 9,900.00 | 9,935.00 | 9,900.00 | 9,935.00 | 0.1K |
| 10:35 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.1K |
| 10:40 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 11:20 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 11:25 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:15 | 9,925.00 | 9,925.00 | 9,920.00 | 9,920.00 | 0.0K |
| 12:35 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 14:00 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:05 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:30 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 14:45 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 15:00 | 9,910.00 | 9,915.00 | 9,910.00 | 9,915.00 | 0.0K |
| 15:05 | 9,915.00 | 9,920.00 | 9,915.00 | 9,920.00 | 0.2K |
| 15:25 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |