8,120.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,000.00 | 10,125.00 | 10,000.00 | 10,125.00 | 0.0K |
| 09:05 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:10 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 09:15 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 09:25 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:35 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:45 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 09:50 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:10 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:15 | 10,120.00 | 10,120.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:20 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:35 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 12:00 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 13:05 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 13:40 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 14:05 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 14:10 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |