한국투자 ACE 미국빅테크7 데일리타겟커버드콜증권상장지수투자신탁(주식-파생형)(합성) (480020)

480020
🏛️ 대한민국 →
12,040.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,855.00 11,855.00 11,800.00 11,807.00 18.2K
09:05 11,810.00 11,815.00 11,800.00 11,802.00 7.5K
09:10 11,802.00 11,815.00 11,800.00 11,800.00 7.3K
09:15 11,800.00 11,805.00 11,780.00 11,805.00 12.6K
09:20 11,800.00 11,810.00 11,795.00 11,810.00 2.4K
09:25 11,810.00 11,810.00 11,805.00 11,805.00 3.7K
09:30 11,810.00 11,820.00 11,805.00 11,820.00 7.2K
09:35 11,820.00 11,820.00 11,810.00 11,817.00 2.1K
09:40 11,815.00 11,820.00 11,807.00 11,807.00 1.8K
09:45 11,810.00 11,810.00 11,795.00 11,795.00 5.7K
09:50 11,805.00 11,805.00 11,797.00 11,800.00 0.5K
09:55 11,795.00 11,800.00 11,795.00 11,800.00 1.9K
10:00 11,800.00 11,800.00 11,797.00 11,800.00 0.6K
10:05 11,800.00 11,800.00 11,790.00 11,790.00 2.4K
10:10 11,795.00 11,795.00 11,790.00 11,795.00 2.6K
10:15 11,795.00 11,795.00 11,790.00 11,795.00 3.2K
10:20 11,795.00 11,795.00 11,790.00 11,795.00 0.5K
10:25 11,795.00 11,795.00 11,790.00 11,795.00 1.6K
10:30 11,790.00 11,795.00 11,790.00 11,795.00 0.7K
10:35 11,795.00 11,795.00 11,790.00 11,795.00 3.3K
10:40 11,785.00 11,795.00 11,780.00 11,785.00 8.2K
10:45 11,785.00 11,785.00 11,780.00 11,785.00 1.5K
10:50 11,785.00 11,785.00 11,780.00 11,785.00 2.9K
10:55 11,785.00 11,785.00 11,780.00 11,785.00 0.6K
11:00 11,785.00 11,790.00 11,785.00 11,790.00 2.1K
11:05 11,790.00 11,790.00 11,780.00 11,790.00 2.3K
11:10 11,785.00 11,790.00 11,780.00 11,790.00 1.5K
11:15 11,790.00 11,790.00 11,785.00 11,790.00 1.3K
11:20 11,790.00 11,790.00 11,785.00 11,790.00 1.1K
11:25 11,790.00 11,790.00 11,785.00 11,790.00 1.1K
11:30 11,790.00 11,790.00 11,780.00 11,780.00 2.6K
11:35 11,785.00 11,785.00 11,780.00 11,785.00 1.0K
11:40 11,780.00 11,790.00 11,780.00 11,785.00 1.3K
11:45 11,790.00 11,790.00 11,785.00 11,790.00 0.6K
11:50 11,785.00 11,790.00 11,785.00 11,790.00 0.6K
11:55 11,790.00 11,790.00 11,785.00 11,790.00 0.1K
12:00 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
12:05 11,790.00 11,790.00 11,785.00 11,785.00 2.3K
12:10 11,785.00 11,790.00 11,785.00 11,790.00 0.0K
12:15 11,790.00 11,790.00 11,787.00 11,790.00 0.2K
12:20 11,787.00 11,790.00 11,787.00 11,790.00 0.2K
12:25 11,790.00 11,790.00 11,785.00 11,790.00 1.0K
12:30 11,790.00 11,790.00 11,785.00 11,790.00 1.3K
12:35 11,790.00 11,790.00 11,785.00 11,785.00 0.2K
12:40 11,787.00 11,790.00 11,787.00 11,787.00 0.1K
12:45 11,790.00 11,790.00 11,785.00 11,785.00 1.0K
12:50 11,790.00 11,790.00 11,785.00 11,785.00 0.6K
12:55 11,790.00 11,790.00 11,785.00 11,790.00 0.8K
13:00 11,785.00 11,785.00 11,780.00 11,780.00 2.1K
13:05 11,785.00 11,785.00 11,780.00 11,785.00 0.4K
13:10 11,785.00 11,785.00 11,780.00 11,785.00 2.5K
13:15 11,785.00 11,785.00 11,782.00 11,785.00 1.6K
13:20 11,785.00 11,785.00 11,780.00 11,780.00 1.3K
13:25 11,780.00 11,785.00 11,780.00 11,785.00 4.3K
13:30 11,785.00 11,785.00 11,780.00 11,780.00 2.5K
13:35 11,785.00 11,785.00 11,780.00 11,785.00 1.4K
13:40 11,785.00 11,785.00 11,780.00 11,780.00 0.5K
13:45 11,785.00 11,785.00 11,780.00 11,785.00 2.0K
13:50 11,785.00 11,785.00 11,785.00 11,785.00 0.3K
13:55 11,785.00 11,785.00 11,780.00 11,780.00 0.5K
14:00 11,785.00 11,785.00 11,785.00 11,785.00 1.4K
14:05 11,785.00 11,785.00 11,780.00 11,782.00 0.2K
14:10 11,782.00 11,785.00 11,780.00 11,782.00 3.9K
14:15 11,780.00 11,785.00 11,780.00 11,785.00 4.6K
14:20 11,785.00 11,785.00 11,780.00 11,785.00 0.9K
14:25 11,785.00 11,785.00 11,780.00 11,785.00 1.9K
14:30 11,785.00 11,790.00 11,785.00 11,790.00 0.8K
14:35 11,790.00 11,790.00 11,790.00 11,790.00 3.1K
14:40 11,790.00 11,790.00 11,785.00 11,785.00 1.4K
14:45 11,780.00 11,790.00 11,780.00 11,790.00 1.3K
14:50 11,790.00 11,790.00 11,785.00 11,790.00 0.3K
14:55 11,790.00 11,790.00 11,785.00 11,790.00 0.8K
15:00 11,785.00 11,790.00 11,785.00 11,790.00 2.4K
15:05 11,790.00 11,790.00 11,790.00 11,790.00 5.5K
15:10 11,790.00 11,790.00 11,780.00 11,787.00 3.1K
15:15 11,787.00 11,787.00 11,780.00 11,780.00 6.9K
15:25 11,780.00 11,780.00 11,780.00 11,780.00 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음