10,620.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.1K |
| 09:01 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 09:02 | 10,570.00 | 10,575.00 | 10,570.00 | 10,575.00 | 0.1K |
| 09:05 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.1K |
| 09:06 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.1K |
| 09:07 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.1K |
| 09:08 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.1K |
| 09:10 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 09:12 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 09:13 | 10,612.00 | 10,612.00 | 10,610.00 | 10,610.00 | 0.1K |
| 09:18 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 09:20 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 09:23 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 09:24 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 09:26 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:27 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:29 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.3K |
| 09:30 | 10,615.00 | 10,615.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:31 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:32 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:43 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:46 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 09:47 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:51 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 2.1K |
| 09:53 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 10:07 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 1.0K |
| 10:08 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 10:09 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 10:13 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 10:23 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 10:31 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 10:33 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 10:34 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 10:35 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 10:36 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 10:39 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 10:45 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 10:48 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 10:51 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 10:52 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 10:53 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 10:54 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 10:56 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 1.4K |
| 10:57 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 11:02 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 11:32 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 11:34 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 11:35 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 11:42 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 11:48 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 11:57 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.1K |
| 11:59 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.1K |
| 12:01 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.2K |
| 12:34 | 10,607.00 | 10,607.00 | 10,605.00 | 10,605.00 | 0.0K |
| 12:37 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 12:40 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 12:47 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 12:50 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 12:54 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 12:59 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 13:00 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 13:01 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 13:02 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 13:03 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 13:07 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 13:33 | 10,607.00 | 10,607.00 | 10,605.00 | 10,605.00 | 0.1K |
| 13:45 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 14:04 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 14:05 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 14:11 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.9K |
| 14:17 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 14:36 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 14:40 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 14:42 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 14:51 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 15:00 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 15:02 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 15:08 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 15:09 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 15:17 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 15:19 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 15:29 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |