한국투자 ACE 미국배당퀄리티 커버드콜액티브증권상장지수투자신탁(주식-재간접형) (0049M0)

0049M0
🏛️ 대한민국 →
10,945.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
09:01 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
09:02 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
09:03 10,555.00 10,560.00 10,555.00 10,560.00 0.0K
09:04 10,557.00 10,557.00 10,550.00 10,555.00 0.1K
09:05 10,560.00 10,560.00 10,552.00 10,552.00 0.1K
09:06 10,555.00 10,555.00 10,550.00 10,555.00 0.2K
09:07 10,555.00 10,560.00 10,555.00 10,555.00 0.2K
09:08 10,552.00 10,555.00 10,552.00 10,555.00 0.1K
09:09 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
09:10 10,552.00 10,555.00 10,552.00 10,555.00 0.2K
09:11 10,555.00 10,555.00 10,552.00 10,552.00 0.0K
09:12 10,552.00 10,555.00 10,552.00 10,552.00 0.0K
09:13 10,552.00 10,555.00 10,552.00 10,552.00 0.3K
09:14 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
09:15 10,555.00 10,555.00 10,552.00 10,555.00 0.0K
09:16 10,552.00 10,552.00 10,552.00 10,552.00 0.0K
09:17 10,552.00 10,555.00 10,552.00 10,555.00 0.1K
09:18 10,555.00 10,555.00 10,550.00 10,550.00 0.3K
09:19 10,550.00 10,555.00 10,550.00 10,555.00 0.1K
09:21 10,560.00 10,560.00 10,557.00 10,560.00 0.1K
09:22 10,560.00 10,560.00 10,550.00 10,560.00 1.3K
09:23 10,560.00 10,565.00 10,560.00 10,565.00 0.1K
09:24 10,562.00 10,565.00 10,562.00 10,562.00 0.2K
09:25 10,562.00 10,562.00 10,562.00 10,562.00 0.1K
09:26 10,565.00 10,565.00 10,560.00 10,560.00 0.3K
09:27 10,562.00 10,565.00 10,562.00 10,565.00 0.0K
09:28 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
09:29 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
09:30 10,565.00 10,570.00 10,565.00 10,570.00 1.1K
09:31 10,570.00 10,570.00 10,560.00 10,570.00 0.3K
09:32 10,570.00 10,570.00 10,570.00 10,570.00 0.4K
09:33 10,570.00 10,570.00 10,570.00 10,570.00 0.7K
09:34 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
09:35 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
09:36 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
09:37 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
09:38 10,570.00 10,570.00 10,570.00 10,570.00 0.3K
09:39 10,570.00 10,570.00 10,565.00 10,565.00 0.5K
09:40 10,565.00 10,565.00 10,562.00 10,565.00 0.4K
09:41 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
09:42 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
09:43 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
09:44 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
09:45 10,565.00 10,565.00 10,560.00 10,565.00 0.1K
09:46 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
09:47 10,565.00 10,565.00 10,565.00 10,565.00 1.0K
09:48 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
09:49 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
09:50 10,565.00 10,565.00 10,565.00 10,565.00 0.2K
09:51 10,565.00 10,570.00 10,565.00 10,570.00 0.7K
09:52 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:53 10,570.00 10,570.00 10,570.00 10,570.00 0.4K
09:54 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
09:56 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
09:57 10,575.00 10,575.00 10,567.00 10,567.00 0.2K
09:59 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:00 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:01 10,570.00 10,575.00 10,570.00 10,575.00 0.3K
10:02 10,575.00 10,575.00 10,570.00 10,575.00 0.1K
10:03 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:04 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:05 10,575.00 10,575.00 10,572.00 10,572.00 0.0K
10:06 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:07 10,575.00 10,575.00 10,572.00 10,572.00 0.0K
10:08 10,572.00 10,575.00 10,572.00 10,572.00 0.0K
10:09 10,575.00 10,575.00 10,572.00 10,575.00 0.7K
10:10 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:11 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:12 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:13 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:14 10,575.00 10,575.00 10,570.00 10,570.00 0.2K
10:15 10,570.00 10,575.00 10,570.00 10,575.00 0.0K
10:16 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:17 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:18 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:20 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:21 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:22 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:23 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:24 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:25 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:26 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:28 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:29 10,572.00 10,572.00 10,570.00 10,570.00 0.0K
10:30 10,572.00 10,575.00 10,572.00 10,575.00 0.0K
10:31 10,572.00 10,575.00 10,570.00 10,570.00 0.2K
10:32 10,575.00 10,575.00 10,570.00 10,575.00 0.1K
10:33 10,575.00 10,575.00 10,572.00 10,575.00 0.1K
10:34 10,575.00 10,575.00 10,570.00 10,570.00 1.0K
10:35 10,565.00 10,575.00 10,565.00 10,575.00 0.0K
10:36 10,575.00 10,575.00 10,570.00 10,570.00 0.0K
10:37 10,575.00 10,575.00 10,572.00 10,572.00 0.0K
10:38 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:39 10,575.00 10,575.00 10,570.00 10,570.00 0.0K
10:40 10,575.00 10,575.00 10,570.00 10,570.00 0.0K
10:41 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
10:42 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:43 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:44 10,570.00 10,570.00 10,570.00 10,570.00 0.4K
10:45 10,575.00 10,575.00 10,575.00 10,575.00 0.6K
10:46 10,572.00 10,575.00 10,570.00 10,570.00 0.0K
10:48 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:49 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:50 10,575.00 10,575.00 10,570.00 10,570.00 0.3K
10:52 10,570.00 10,575.00 10,570.00 10,575.00 0.0K
10:53 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:54 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:55 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:56 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:58 10,575.00 10,575.00 10,565.00 10,565.00 0.8K
11:00 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
11:01 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
11:05 10,572.00 10,572.00 10,572.00 10,572.00 0.0K
11:06 10,572.00 10,572.00 10,572.00 10,572.00 0.0K
11:08 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:10 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
11:11 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
11:12 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:13 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
11:14 10,575.00 10,575.00 10,575.00 10,575.00 1.0K
11:15 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:18 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
11:19 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:20 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
11:21 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:22 10,580.00 10,580.00 10,580.00 10,580.00 0.9K
11:23 10,580.00 10,580.00 10,580.00 10,580.00 0.5K
11:24 10,570.00 10,575.00 10,570.00 10,575.00 0.1K
11:25 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:26 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:29 10,575.00 10,580.00 10,575.00 10,580.00 0.5K
11:31 10,582.00 10,582.00 10,580.00 10,580.00 0.0K
11:32 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
11:33 10,582.00 10,585.00 10,582.00 10,582.00 2.1K
11:35 10,582.00 10,585.00 10,582.00 10,585.00 1.0K
11:36 10,582.00 10,582.00 10,582.00 10,582.00 0.0K
11:37 10,582.00 10,585.00 10,582.00 10,585.00 0.0K
11:38 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
11:40 10,585.00 10,590.00 10,585.00 10,585.00 0.0K
11:41 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
11:42 10,585.00 10,590.00 10,585.00 10,587.00 0.0K
11:43 10,587.00 10,590.00 10,587.00 10,590.00 0.0K
11:44 10,587.00 10,587.00 10,587.00 10,587.00 0.0K
11:45 10,587.00 10,590.00 10,587.00 10,590.00 0.5K
11:46 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:47 10,590.00 10,590.00 10,590.00 10,590.00 0.2K
11:48 10,590.00 10,590.00 10,587.00 10,590.00 0.5K
11:49 10,587.00 10,587.00 10,587.00 10,587.00 0.0K
11:50 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:51 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:53 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
11:54 10,595.00 10,597.00 10,595.00 10,597.00 0.0K
11:55 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
11:56 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
11:57 10,595.00 10,595.00 10,595.00 10,595.00 0.5K
11:58 10,595.00 10,595.00 10,590.00 10,590.00 0.0K
11:59 10,595.00 10,595.00 10,595.00 10,595.00 0.5K
12:01 10,595.00 10,595.00 10,590.00 10,590.00 0.9K
12:02 10,595.00 10,595.00 10,595.00 10,595.00 0.5K
12:03 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:04 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:05 10,590.00 10,595.00 10,590.00 10,595.00 0.1K
12:06 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:09 10,590.00 10,590.00 10,590.00 10,590.00 0.2K
12:13 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:14 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:15 10,595.00 10,600.00 10,595.00 10,600.00 0.0K
12:16 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:17 10,595.00 10,600.00 10,595.00 10,600.00 0.1K
12:18 10,600.00 10,600.00 10,595.00 10,595.00 0.1K
12:19 10,595.00 10,600.00 10,595.00 10,600.00 0.0K
12:21 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
12:22 10,600.00 10,600.00 10,590.00 10,595.00 0.0K
12:23 10,595.00 10,595.00 10,590.00 10,590.00 0.0K
12:25 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
12:26 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
12:27 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:28 10,590.00 10,595.00 10,590.00 10,595.00 0.1K
12:29 10,595.00 10,595.00 10,595.00 10,595.00 1.0K
12:30 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:31 10,590.00 10,595.00 10,590.00 10,595.00 0.0K
12:33 10,592.00 10,595.00 10,592.00 10,595.00 0.0K
12:34 10,592.00 10,592.00 10,590.00 10,590.00 0.0K
12:35 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
12:36 10,592.00 10,595.00 10,592.00 10,592.00 0.0K
12:37 10,595.00 10,595.00 10,592.00 10,595.00 0.1K
12:38 10,592.00 10,595.00 10,592.00 10,595.00 0.5K
12:39 10,592.00 10,595.00 10,592.00 10,592.00 0.0K
12:41 10,592.00 10,595.00 10,590.00 10,590.00 0.9K
12:44 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:45 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:46 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:47 10,590.00 10,595.00 10,590.00 10,590.00 0.0K
12:48 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:49 10,590.00 10,595.00 10,590.00 10,590.00 0.0K
12:50 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
12:51 10,590.00 10,595.00 10,590.00 10,590.00 0.1K
12:53 10,590.00 10,595.00 10,590.00 10,595.00 0.1K
12:54 10,590.00 10,595.00 10,590.00 10,595.00 0.1K
12:56 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
12:57 10,592.00 10,592.00 10,592.00 10,592.00 0.0K
12:58 10,592.00 10,592.00 10,590.00 10,590.00 0.0K
13:00 10,595.00 10,595.00 10,590.00 10,590.00 0.2K
13:02 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:05 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:06 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
13:08 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
13:09 10,595.00 10,595.00 10,590.00 10,590.00 1.2K
13:11 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:14 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:17 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
13:18 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:19 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
13:20 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:21 10,590.00 10,590.00 10,590.00 10,590.00 0.3K
13:22 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:23 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:24 10,595.00 10,595.00 10,590.00 10,590.00 0.2K
13:25 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:26 10,595.00 10,595.00 10,595.00 10,595.00 0.9K
13:27 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
13:28 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:29 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:31 10,600.00 10,605.00 10,600.00 10,605.00 0.0K
13:32 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:33 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:34 10,605.00 10,605.00 10,600.00 10,600.00 0.1K
13:35 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:36 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:38 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:39 10,600.00 10,600.00 10,595.00 10,595.00 0.1K
13:40 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:41 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:43 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:44 10,600.00 10,600.00 10,595.00 10,600.00 0.4K
13:45 10,595.00 10,600.00 10,595.00 10,595.00 0.1K
13:46 10,595.00 10,600.00 10,595.00 10,600.00 0.0K
13:47 10,600.00 10,600.00 10,595.00 10,595.00 0.2K
13:48 10,595.00 10,595.00 10,595.00 10,595.00 0.5K
13:49 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:50 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:51 10,595.00 10,595.00 10,590.00 10,590.00 0.4K
13:55 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:56 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:58 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
13:59 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:00 10,600.00 10,600.00 10,595.00 10,600.00 0.0K
14:01 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:03 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
14:04 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:05 10,600.00 10,600.00 10,590.00 10,590.00 0.1K
14:06 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:07 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:08 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:10 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:11 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:12 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
14:14 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:15 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
14:16 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:17 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:18 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:19 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:20 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:22 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
14:23 10,600.00 10,600.00 10,595.00 10,595.00 1.7K
14:26 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
14:27 10,595.00 10,595.00 10,590.00 10,595.00 1.0K
14:28 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
14:29 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
14:31 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
14:32 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
14:33 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
14:36 10,595.00 10,595.00 10,590.00 10,590.00 0.0K
14:39 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
14:40 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
14:41 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
14:42 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
14:43 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
14:44 10,595.00 10,595.00 10,590.00 10,590.00 0.0K
14:45 10,595.00 10,595.00 10,595.00 10,595.00 0.5K
14:46 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
14:47 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
14:48 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
14:49 10,595.00 10,595.00 10,592.00 10,592.00 0.0K
14:50 10,595.00 10,595.00 10,592.00 10,595.00 0.0K
14:51 10,592.00 10,595.00 10,592.00 10,595.00 0.0K
14:52 10,592.00 10,595.00 10,592.00 10,595.00 0.0K
14:53 10,592.00 10,592.00 10,592.00 10,592.00 0.0K
14:54 10,592.00 10,595.00 10,592.00 10,592.00 0.1K
14:55 10,592.00 10,592.00 10,587.00 10,590.00 3.0K
14:56 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:57 10,590.00 10,590.00 10,587.00 10,587.00 0.5K
14:58 10,587.00 10,587.00 10,587.00 10,587.00 0.0K
14:59 10,587.00 10,590.00 10,587.00 10,587.00 0.0K
15:00 10,590.00 10,590.00 10,590.00 10,590.00 0.3K
15:01 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
15:02 10,590.00 10,590.00 10,587.00 10,590.00 0.1K
15:03 10,587.00 10,590.00 10,587.00 10,590.00 0.0K
15:04 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
15:05 10,590.00 10,590.00 10,587.00 10,587.00 0.0K
15:06 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
15:07 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
15:08 10,590.00 10,590.00 10,590.00 10,590.00 0.2K
15:09 10,587.00 10,587.00 10,587.00 10,587.00 0.0K
15:11 10,587.00 10,590.00 10,587.00 10,590.00 0.5K
15:12 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
15:13 10,585.00 10,590.00 10,585.00 10,587.00 0.1K
15:14 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
15:15 10,587.00 10,590.00 10,587.00 10,590.00 0.0K
15:18 10,585.00 10,585.00 10,582.00 10,582.00 6.3K
15:29 10,590.00 10,590.00 10,590.00 10,590.00 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음