신한 SOL 팔란티어미국채커버드콜혼합증권상장지수투자신탁[채권혼합-파생재간접형] (0040X0)

0040X0
🏛️ 대한민국 →
11,830.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
09:01 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:02 11,780.00 11,780.00 11,770.00 11,770.00 0.0K
09:03 11,765.00 11,765.00 11,745.00 11,745.00 0.5K
09:05 11,750.00 11,775.00 11,745.00 11,770.00 0.4K
09:06 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
09:07 11,760.00 11,765.00 11,760.00 11,765.00 0.3K
09:08 11,765.00 11,765.00 11,765.00 11,765.00 0.8K
09:10 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
09:11 11,765.00 11,765.00 11,755.00 11,765.00 1.8K
09:12 11,765.00 11,765.00 11,755.00 11,760.00 0.1K
09:14 11,760.00 11,760.00 11,745.00 11,745.00 7.3K
09:15 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:16 11,745.00 11,745.00 11,735.00 11,740.00 2.2K
09:17 11,740.00 11,740.00 11,740.00 11,740.00 1.2K
09:18 11,742.00 11,742.00 11,740.00 11,740.00 9.3K
09:21 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:22 11,760.00 11,760.00 11,750.00 11,750.00 0.4K
09:23 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:24 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:25 11,750.00 11,752.00 11,750.00 11,752.00 0.0K
09:26 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
09:27 11,750.00 11,750.00 11,750.00 11,750.00 0.7K
09:28 11,750.00 11,750.00 11,745.00 11,745.00 1.5K
09:29 11,740.00 11,740.00 11,740.00 11,740.00 1.0K
09:30 11,745.00 11,745.00 11,745.00 11,745.00 1.1K
09:31 11,745.00 11,745.00 11,745.00 11,745.00 0.4K
09:32 11,740.00 11,740.00 11,735.00 11,735.00 6.1K
09:33 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
09:34 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:35 11,740.00 11,745.00 11,740.00 11,745.00 0.8K
09:37 11,745.00 11,745.00 11,740.00 11,740.00 0.0K
09:38 11,745.00 11,745.00 11,745.00 11,745.00 0.5K
09:39 11,745.00 11,745.00 11,745.00 11,745.00 2.2K
09:40 11,745.00 11,745.00 11,745.00 11,745.00 4.5K
09:41 11,745.00 11,745.00 11,740.00 11,745.00 5.3K
09:42 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:43 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:44 11,745.00 11,745.00 11,740.00 11,740.00 2.4K
09:45 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
09:46 11,740.00 11,745.00 11,740.00 11,745.00 1.3K
09:47 11,745.00 11,745.00 11,742.00 11,742.00 0.0K
09:48 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:49 11,745.00 11,745.00 11,740.00 11,745.00 1.0K
09:50 11,740.00 11,740.00 11,740.00 11,740.00 2.9K
09:51 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:52 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
09:53 11,740.00 11,740.00 11,740.00 11,740.00 0.3K
09:55 11,745.00 11,745.00 11,745.00 11,745.00 2.6K
09:56 11,745.00 11,745.00 11,745.00 11,745.00 4.5K
09:57 11,745.00 11,745.00 11,745.00 11,745.00 1.4K
09:58 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:59 11,740.00 11,740.00 11,740.00 11,740.00 1.6K
10:00 11,745.00 11,745.00 11,745.00 11,745.00 0.5K
10:01 11,740.00 11,740.00 11,740.00 11,740.00 1.2K
10:02 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:03 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:04 11,740.00 11,740.00 11,740.00 11,740.00 8.8K
10:05 11,740.00 11,745.00 11,740.00 11,740.00 4.8K
10:06 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
10:07 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:08 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:09 11,735.00 11,740.00 11,725.00 11,735.00 8.9K
10:10 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:11 11,735.00 11,735.00 11,735.00 11,735.00 3.3K
10:12 11,735.00 11,735.00 11,730.00 11,730.00 0.1K
10:13 11,730.00 11,735.00 11,730.00 11,730.00 0.2K
10:14 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:15 11,735.00 11,735.00 11,730.00 11,735.00 0.1K
10:16 11,735.00 11,740.00 11,735.00 11,740.00 0.9K
10:17 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:18 11,740.00 11,740.00 11,740.00 11,740.00 7.0K
10:19 11,745.00 11,745.00 11,740.00 11,740.00 1.2K
10:20 11,740.00 11,750.00 11,740.00 11,750.00 0.6K
10:21 11,745.00 11,750.00 11,745.00 11,750.00 1.6K
10:22 11,760.00 11,760.00 11,760.00 11,760.00 0.3K
10:23 11,760.00 11,760.00 11,760.00 11,760.00 7.2K
10:24 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:25 11,760.00 11,760.00 11,760.00 11,760.00 6.2K
10:26 11,760.00 11,760.00 11,750.00 11,750.00 0.2K
10:27 11,760.00 11,760.00 11,760.00 11,760.00 1.7K
10:28 11,760.00 11,760.00 11,740.00 11,740.00 0.4K
10:30 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:31 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:32 11,755.00 11,755.00 11,750.00 11,750.00 0.2K
10:33 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:34 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:35 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:36 11,750.00 11,755.00 11,750.00 11,755.00 0.1K
10:37 11,755.00 11,760.00 11,755.00 11,760.00 0.0K
10:38 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:40 11,760.00 11,760.00 11,755.00 11,755.00 0.5K
10:41 11,760.00 11,760.00 11,755.00 11,760.00 1.8K
10:42 11,755.00 11,760.00 11,755.00 11,755.00 11.1K
10:44 11,760.00 11,760.00 11,760.00 11,760.00 0.2K
10:46 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
10:47 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:48 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:49 11,760.00 11,760.00 11,755.00 11,755.00 0.1K
10:51 11,760.00 11,760.00 11,755.00 11,755.00 0.0K
10:52 11,755.00 11,755.00 11,755.00 11,755.00 1.7K
10:56 11,755.00 11,755.00 11,755.00 11,755.00 3.8K
10:59 11,752.00 11,752.00 11,752.00 11,752.00 0.0K
11:00 11,752.00 11,752.00 11,752.00 11,752.00 0.0K
11:02 11,752.00 11,752.00 11,750.00 11,752.00 0.3K
11:03 11,755.00 11,755.00 11,755.00 11,755.00 0.2K
11:04 11,750.00 11,750.00 11,745.00 11,745.00 1.8K
11:06 11,750.00 11,750.00 11,750.00 11,750.00 1.3K
11:08 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:10 11,750.00 11,750.00 11,745.00 11,745.00 0.4K
11:11 11,750.00 11,750.00 11,740.00 11,745.00 4.2K
11:12 11,745.00 11,745.00 11,745.00 11,745.00 0.7K
11:13 11,745.00 11,745.00 11,745.00 11,745.00 0.7K
11:14 11,745.00 11,745.00 11,745.00 11,745.00 0.4K
11:15 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:17 11,747.00 11,750.00 11,747.00 11,750.00 1.0K
11:18 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:20 11,750.00 11,750.00 11,750.00 11,750.00 0.7K
11:21 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:22 11,752.00 11,752.00 11,752.00 11,752.00 0.1K
11:24 11,752.00 11,755.00 11,752.00 11,755.00 0.9K
11:25 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:26 11,752.00 11,755.00 11,750.00 11,752.00 1.7K
11:27 11,752.00 11,755.00 11,752.00 11,755.00 2.6K
11:28 11,755.00 11,755.00 11,755.00 11,755.00 0.2K
11:29 11,755.00 11,755.00 11,750.00 11,750.00 1.2K
11:30 11,755.00 11,755.00 11,750.00 11,750.00 0.3K
11:31 11,752.00 11,752.00 11,752.00 11,752.00 2.0K
11:32 11,752.00 11,752.00 11,752.00 11,752.00 5.4K
11:33 11,752.00 11,752.00 11,752.00 11,752.00 14.3K
11:34 11,752.00 11,755.00 11,752.00 11,752.00 9.1K
11:35 11,752.00 11,752.00 11,752.00 11,752.00 4.3K
11:36 11,752.00 11,752.00 11,752.00 11,752.00 3.4K
11:37 11,755.00 11,755.00 11,752.00 11,752.00 3.4K
11:38 11,752.00 11,752.00 11,752.00 11,752.00 2.7K
11:40 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:42 11,752.00 11,752.00 11,752.00 11,752.00 2.0K
11:43 11,752.00 11,752.00 11,745.00 11,745.00 15.4K
11:44 11,747.00 11,750.00 11,747.00 11,750.00 12.0K
11:45 11,750.00 11,750.00 11,750.00 11,750.00 9.7K
11:48 11,755.00 11,755.00 11,750.00 11,750.00 1.2K
11:49 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:50 11,750.00 11,750.00 11,750.00 11,750.00 3.9K
11:51 11,750.00 11,750.00 11,750.00 11,750.00 1.7K
11:52 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:53 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:54 11,750.00 11,750.00 11,750.00 11,750.00 2.1K
11:55 11,750.00 11,750.00 11,750.00 11,750.00 12.1K
11:56 11,750.00 11,750.00 11,745.00 11,745.00 2.5K
11:58 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
12:04 11,747.00 11,747.00 11,747.00 11,747.00 0.0K
12:07 11,747.00 11,747.00 11,747.00 11,747.00 0.0K
12:09 11,747.00 11,750.00 11,747.00 11,750.00 0.2K
12:11 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:12 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:13 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
12:16 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:17 11,750.00 11,750.00 11,750.00 11,750.00 0.6K
12:18 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:19 11,747.00 11,747.00 11,747.00 11,747.00 0.0K
12:20 11,747.00 11,750.00 11,747.00 11,750.00 0.0K
12:26 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:27 11,750.00 11,750.00 11,745.00 11,745.00 1.9K
12:28 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
12:29 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:35 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
12:37 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
12:38 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:40 11,745.00 11,750.00 11,745.00 11,750.00 0.0K
12:41 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:42 11,745.00 11,745.00 11,745.00 11,745.00 2.0K
12:43 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:44 11,745.00 11,750.00 11,745.00 11,750.00 0.1K
12:46 11,745.00 11,745.00 11,745.00 11,745.00 1.0K
12:47 11,745.00 11,745.00 11,745.00 11,745.00 1.8K
12:56 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
12:57 11,745.00 11,750.00 11,745.00 11,750.00 0.3K
12:58 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:59 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:00 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
13:01 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:03 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:04 11,745.00 11,750.00 11,745.00 11,750.00 0.9K
13:06 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
13:08 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:09 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:10 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
13:11 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:12 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:13 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:14 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:16 11,750.00 11,750.00 11,750.00 11,750.00 1.2K
13:17 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:18 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:19 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:20 11,750.00 11,750.00 11,750.00 11,750.00 1.1K
13:21 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:23 11,755.00 11,755.00 11,755.00 11,755.00 1.0K
13:24 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:27 11,755.00 11,755.00 11,755.00 11,755.00 0.6K
13:29 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:31 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
13:33 11,755.00 11,755.00 11,755.00 11,755.00 0.3K
13:35 11,760.00 11,760.00 11,760.00 11,760.00 0.2K
13:36 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
13:38 11,760.00 11,760.00 11,755.00 11,755.00 0.1K
13:39 11,755.00 11,760.00 11,755.00 11,755.00 4.0K
13:42 11,760.00 11,760.00 11,760.00 11,760.00 0.3K
13:43 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
13:44 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:45 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:46 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:48 11,760.00 11,760.00 11,760.00 11,760.00 0.2K
13:49 11,760.00 11,760.00 11,755.00 11,755.00 3.2K
13:53 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:54 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
13:56 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
13:58 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
13:59 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:00 11,765.00 11,765.00 11,765.00 11,765.00 0.2K
14:01 11,765.00 11,765.00 11,760.00 11,760.00 0.1K
14:03 11,765.00 11,765.00 11,760.00 11,760.00 0.6K
14:06 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:08 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:09 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:10 11,755.00 11,755.00 11,755.00 11,755.00 1.1K
14:11 11,750.00 11,750.00 11,750.00 11,750.00 1.9K
14:12 11,752.00 11,752.00 11,750.00 11,750.00 0.9K
14:13 11,745.00 11,745.00 11,745.00 11,745.00 2.4K
14:15 11,752.00 11,752.00 11,752.00 11,752.00 0.0K
14:16 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:17 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:19 11,755.00 11,755.00 11,755.00 11,755.00 0.9K
14:20 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:21 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
14:33 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:34 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:35 11,760.00 11,760.00 11,750.00 11,750.00 0.5K
14:36 11,750.00 11,765.00 11,750.00 11,765.00 0.6K
14:38 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:39 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:40 11,765.00 11,770.00 11,765.00 11,770.00 0.8K
14:44 11,770.00 11,770.00 11,760.00 11,760.00 0.2K
14:46 11,770.00 11,770.00 11,765.00 11,765.00 0.0K
14:49 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:51 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:53 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:54 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:56 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:58 11,767.00 11,767.00 11,767.00 11,767.00 0.0K
15:01 11,770.00 11,770.00 11,770.00 11,770.00 0.4K
15:05 11,770.00 11,770.00 11,767.00 11,767.00 0.6K
15:06 11,770.00 11,770.00 11,767.00 11,770.00 0.0K
15:07 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
15:09 11,770.00 11,770.00 11,767.00 11,770.00 0.2K
15:10 11,770.00 11,770.00 11,765.00 11,765.00 0.5K
15:11 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:13 11,765.00 11,765.00 11,760.00 11,765.00 0.1K
15:15 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
15:16 11,760.00 11,760.00 11,760.00 11,760.00 2.9K
15:17 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
15:18 11,755.00 11,755.00 11,755.00 11,755.00 1.0K
15:19 11,755.00 11,755.00 11,750.00 11,750.00 1.4K
15:29 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 11,750.00 11,840.00 11,750.00 11,830.00 0.4M
2025-09-25 11,780.00 11,780.00 11,725.00 11,750.00 0.3M
2025-09-24 11,695.00 11,795.00 11,695.00 11,795.00 0.3M
2025-09-23 11,745.00 11,745.00 11,675.00 11,695.00 0.3M
2025-09-22 11,910.00 11,910.00 11,710.00 11,790.00 0.3M
2025-09-19 11,535.00 11,675.00 11,535.00 11,650.00 0.4M
2025-09-18 11,430.00 11,515.00 11,400.00 11,505.00 0.3M
2025-09-17 11,490.00 11,500.00 11,460.00 11,500.00 0.3M
2025-09-16 11,570.00 11,570.00 11,485.00 11,495.00 0.3M
2025-09-15 11,640.00 11,640.00 11,545.00 11,565.00 0.4M
2025-09-12 11,475.00 11,475.00 11,420.00 11,440.00 0.3M
2025-09-11 11,350.00 11,480.00 11,350.00 11,475.00 0.3M
2025-09-10 11,275.00 11,350.00 11,270.00 11,320.00 0.3M
2025-09-09 11,280.00 11,280.00 11,175.00 11,215.00 0.2M
2025-09-08 11,110.00 11,110.00 11,055.00 11,075.00 0.2M
2025-09-05 11,185.00 11,185.00 11,020.00 11,110.00 0.2M
2025-09-04 10,970.00 11,050.00 10,970.00 11,035.00 0.2M
2025-09-03 11,015.00 11,055.00 10,985.00 10,985.00 0.2M
2025-09-02 11,035.00 11,070.00 11,020.00 11,030.00 0.3M
2025-09-01 11,050.00 11,075.00 11,020.00 11,030.00 0.3M
2025-08-29 11,070.00 11,080.00 11,030.00 11,080.00 0.2M
2025-08-28 11,070.00 11,070.00 10,985.00 11,005.00 0.3M
2025-08-27 11,325.00 11,325.00 11,280.00 11,320.00 0.3M
2025-08-26 11,340.00 11,340.00 11,165.00 11,235.00 0.2M
2025-08-25 11,210.00 11,455.00 11,205.00 11,225.00 0.3M
2025-08-22 11,255.00 11,260.00 11,140.00 11,150.00 0.2M
2025-08-21 11,300.00 11,825.00 11,250.00 11,285.00 0.3M
2025-08-20 11,055.00 11,200.00 11,045.00 11,175.00 0.5M
2025-08-19 11,455.00 11,455.00 11,415.00 11,430.00 0.2M
2025-08-18 11,515.00 11,535.00 11,475.00 11,500.00 0.3M
2025-08-14 11,690.00 11,755.00 11,690.00 11,720.00 0.2M
2025-08-13 11,740.00 11,780.00 11,715.00 11,715.00 0.3M
2025-08-12 11,650.00 11,785.00 11,650.00 11,730.00 0.2M
2025-08-11 11,770.00 12,000.00 11,770.00 11,835.00 0.4M
2025-08-08 11,645.00 11,745.00 11,645.00 11,730.00 0.2M
2025-08-07 11,740.00 11,740.00 11,635.00 11,635.00 0.3M
2025-08-06 11,575.00 11,645.00 11,495.00 11,630.00 0.3M
2025-08-05 11,475.00 11,475.00 11,315.00 11,450.00 0.2M
2025-08-04 11,110.00 11,205.00 11,090.00 11,125.00 0.2M
2025-08-01 11,165.00 11,230.00 11,155.00 11,210.00 0.2M
2025-07-31 11,050.00 11,225.00 11,050.00 11,160.00 0.2M
2025-07-30 11,075.00 11,095.00 11,020.00 11,045.00 0.2M
2025-07-29 11,240.00 11,240.00 11,197.00 11,230.00 0.2M
2025-07-28 11,055.00 11,240.00 11,055.00 11,240.00 0.2M
2025-07-25 11,010.00 11,055.00 10,990.00 11,055.00 0.2M
2025-07-24 10,965.00 11,045.00 10,930.00 10,950.00 0.2M
2025-07-23 11,030.00 11,030.00 10,925.00 10,960.00 0.2M
2025-07-22 11,080.00 11,080.00 11,000.00 11,000.00 0.2M
2025-07-21 11,150.00 11,150.00 11,080.00 11,080.00 0.2M
2025-07-18 11,200.00 11,200.00 11,010.00 11,140.00 0.2M
2025-07-17 10,875.00 11,000.00 10,875.00 11,000.00 0.2M
2025-07-16 10,920.00 10,920.00 10,870.00 10,870.00 0.2M
2025-07-15 10,755.00 10,960.00 10,755.00 10,920.00 0.2M
2025-07-14 10,785.00 10,785.00 10,635.00 10,705.00 0.3M
2025-07-11 10,790.00 10,790.00 10,735.00 10,780.00 0.2M
2025-07-10 10,635.00 10,780.00 10,635.00 10,740.00 0.2M
2025-07-09 10,545.00 10,635.00 10,545.00 10,620.00 0.1M
2025-07-08 10,670.00 10,670.00 10,485.00 10,545.00 0.2M
2025-07-07 10,475.00 10,480.00 10,390.00 10,475.00 0.2M
2025-07-04 10,555.00 10,555.00 10,400.00 10,480.00 0.2M
2025-07-03 10,490.00 10,490.00 10,370.00 10,445.00 0.2M
2025-07-02 10,400.00 10,445.00 10,375.00 10,410.00 0.2M
2025-07-01 10,480.00 10,565.00 10,475.00 10,535.00 0.2M
2025-06-30 10,435.00 10,600.00 10,345.00 10,440.00 0.2M
2025-06-27 10,780.00 10,780.00 10,670.00 10,700.00 0.1M
2025-06-26 10,935.00 10,935.00 10,805.00 10,825.00 0.2M
2025-06-25 10,760.00 10,890.00 10,745.00 10,875.00 0.2M
2025-06-24 10,940.00 10,940.00 10,715.00 10,720.00 0.2M
2025-06-23 10,725.00 10,800.00 10,725.00 10,800.00 0.1M
2025-06-20 10,850.00 10,850.00 10,730.00 10,740.00 0.2M
2025-06-19 10,810.00 10,865.00 10,780.00 10,850.00 0.1M
2025-06-18 10,635.00 10,820.00 10,635.00 10,720.00 0.1M
2025-06-17 10,630.00 10,690.00 10,625.00 10,635.00 0.1M
2025-06-16 10,720.00 11,005.00 10,650.00 10,675.00 0.2M
2025-06-13 10,530.00 10,635.00 10,495.00 10,630.00 0.2M
2025-06-12 10,600.00 10,645.00 10,525.00 10,530.00 0.1M
2025-06-11 10,520.00 10,520.00 10,450.00 10,505.00 0.2M
2025-06-10 10,500.00 10,500.00 10,360.00 10,455.00 0.1M
2025-06-09 10,430.00 10,430.00 10,265.00 10,360.00 0.1M
2025-06-05 10,550.00 10,550.00 10,390.00 10,410.00 0.1M
2025-06-04 10,545.00 10,585.00 10,505.00 10,550.00 0.1M
2025-06-02 10,550.00 10,587.00 10,500.00 10,535.00 0.2M
2025-05-30 10,450.00 10,450.00 10,190.00 10,325.00 0.1M
2025-05-29 10,330.00 10,445.00 10,330.00 10,445.00 0.1M
2025-05-28 10,485.00 10,520.00 10,320.00 10,480.00 0.1M
2025-05-27 10,455.00 10,485.00 10,305.00 10,485.00 0.1M
2025-05-26 10,125.00 10,355.00 10,125.00 10,305.00 0.1M
2025-05-23 10,325.00 10,405.00 10,280.00 10,365.00 0.1M
2025-05-22 10,300.00 10,325.00 10,095.00 10,325.00 0.1M
2025-05-21 10,655.00 10,655.00 10,510.00 10,520.00 0.1M
2025-05-20 10,700.00 10,710.00 10,650.00 10,690.00 0.1M
2025-05-19 10,725.00 10,750.00 10,320.00 10,615.00 0.2M
2025-05-16 10,790.00 10,810.00 10,635.00 10,680.00 0.1M
2025-05-15 10,880.00 10,895.00 10,705.00 10,740.00 0.1M
2025-05-14 10,900.00 10,907.00 10,760.00 10,880.00 0.2M
2025-05-13 10,740.00 10,740.00 9,700.00 10,510.00 0.2M
2025-05-12 10,600.00 10,695.00 10,550.00 10,680.00 0.2M
2025-05-09 10,610.00 10,760.00 10,605.00 10,690.00 0.2M
2025-05-08 10,490.00 10,500.00 10,425.00 10,450.00 0.1M
2025-05-07 10,490.00 10,490.00 10,305.00 10,485.00 0.3M
2025-05-02 10,905.00 10,995.00 10,725.00 10,725.00 0.3M
2025-04-30 10,950.00 11,045.00 10,890.00 10,905.00 0.2M
2025-04-29 10,940.00 10,960.00 10,830.00 10,940.00 0.3M
2025-04-28 10,910.00 10,950.00 10,740.00 10,835.00 0.2M
2025-04-25 10,690.00 10,785.00 10,600.00 10,785.00 0.3M
2025-04-24 10,015.00 10,310.00 10,015.00 10,270.00 0.2M
2025-04-23 10,090.00 10,125.00 10,030.00 10,065.00 0.2M
2025-04-22 9,795.00 9,865.00 9,755.00 9,780.00 0.1M