21,935.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 9,740.00 | 9,925.00 | 9,740.00 | 9,925.00 | 0.0M |
| 2022-12-28 | 9,900.00 | 9,980.00 | 9,835.00 | 9,920.00 | 0.0M |
| 2022-12-27 | 10,035.00 | 10,145.00 | 10,025.00 | 10,050.00 | 0.0M |
| 2022-12-26 | 10,000.00 | 10,165.00 | 10,000.00 | 10,035.00 | 0.0M |
| 2022-12-23 | 10,145.00 | 10,150.00 | 10,005.00 | 10,020.00 | 0.0M |
| 2022-12-22 | 10,395.00 | 10,395.00 | 10,250.00 | 10,300.00 | 0.0M |
| 2022-12-21 | 10,280.00 | 10,280.00 | 10,135.00 | 10,280.00 | 0.0M |
| 2022-12-20 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-12-19 | 10,425.00 | 10,425.00 | 10,205.00 | 10,415.00 | 0.0M |
| 2022-12-16 | 10,400.00 | 10,445.00 | 10,210.00 | 10,445.00 | 0.0M |
| 2022-12-15 | 10,865.00 | 10,865.00 | 10,685.00 | 10,820.00 | 0.0M |
| 2022-12-14 | 10,705.00 | 10,865.00 | 10,705.00 | 10,865.00 | 0.0M |
| 2022-12-13 | 10,490.00 | 10,600.00 | 10,475.00 | 10,475.00 | 0.0M |
| 2022-12-12 | 10,400.00 | 10,400.00 | 10,385.00 | 10,400.00 | 0.0M |
| 2022-12-09 | 10,540.00 | 10,540.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-12-08 | 10,360.00 | 10,360.00 | 10,155.00 | 10,355.00 | 0.0M |
| 2022-12-07 | 10,400.00 | 10,410.00 | 10,320.00 | 10,400.00 | 0.0M |
| 2022-12-06 | 10,550.00 | 10,605.00 | 10,550.00 | 10,605.00 | 0.0M |
| 2022-12-05 | 10,850.00 | 10,945.00 | 10,790.00 | 10,920.00 | 0.0M |
| 2022-12-02 | 10,880.00 | 11,050.00 | 10,850.00 | 10,850.00 | 0.0M |
| 2022-12-01 | 10,800.00 | 10,995.00 | 10,660.00 | 10,880.00 | 0.0M |
| 2022-11-30 | 10,305.00 | 10,395.00 | 10,220.00 | 10,320.00 | 0.0M |
| 2022-11-29 | 10,300.00 | 10,480.00 | 10,300.00 | 10,320.00 | 0.0M |
| 2022-11-28 | 10,575.00 | 10,575.00 | 10,405.00 | 10,445.00 | 0.0M |
| 2022-11-25 | 10,670.00 | 10,670.00 | 10,490.00 | 10,580.00 | 0.0M |
| 2022-11-24 | 10,515.00 | 10,690.00 | 10,515.00 | 10,685.00 | 0.0M |
| 2022-11-23 | 10,400.00 | 10,510.00 | 10,400.00 | 10,505.00 | 0.0M |
| 2022-11-22 | 10,245.00 | 10,415.00 | 10,245.00 | 10,400.00 | 0.0M |
| 2022-11-21 | 10,375.00 | 10,590.00 | 10,375.00 | 10,420.00 | 0.0M |
| 2022-11-18 | 10,820.00 | 10,820.00 | 10,460.00 | 10,605.00 | 0.0M |
| 2022-11-17 | 10,640.00 | 10,825.00 | 10,630.00 | 10,820.00 | 0.0M |
| 2022-11-16 | 10,975.00 | 11,155.00 | 10,965.00 | 11,055.00 | 0.0M |
| 2022-11-15 | 10,960.00 | 10,965.00 | 10,825.00 | 10,965.00 | 0.0M |
| 2022-11-14 | 10,600.00 | 10,995.00 | 10,600.00 | 10,825.00 | 0.0M |
| 2022-11-11 | 9,785.00 | 10,690.00 | 9,785.00 | 10,600.00 | 0.0M |
| 2022-11-10 | 9,700.00 | 9,700.00 | 9,540.00 | 9,670.00 | 0.0M |
| 2022-11-09 | 9,880.00 | 9,985.00 | 9,880.00 | 9,985.00 | 0.0M |
| 2022-11-08 | 9,735.00 | 9,880.00 | 9,735.00 | 9,880.00 | 0.0M |
| 2022-11-07 | 9,765.00 | 9,785.00 | 9,735.00 | 9,735.00 | 0.0M |
| 2022-11-04 | 9,875.00 | 9,890.00 | 9,870.00 | 9,890.00 | 0.0M |
| 2022-11-03 | 10,030.00 | 10,080.00 | 10,030.00 | 10,055.00 | 0.0M |
| 2022-11-02 | 10,555.00 | 10,620.00 | 10,555.00 | 10,620.00 | 0.0M |
| 2022-11-01 | 10,720.00 | 10,720.00 | 10,555.00 | 10,710.00 | 0.0M |
| 2022-10-31 | 10,855.00 | 10,865.00 | 10,720.00 | 10,745.00 | 0.0M |
| 2022-10-28 | 11,070.00 | 11,070.00 | 10,620.00 | 10,620.00 | 0.0M |
| 2022-10-27 | 11,080.00 | 11,135.00 | 11,000.00 | 11,135.00 | 0.0M |
| 2022-10-26 | 11,025.00 | 11,215.00 | 11,025.00 | 11,210.00 | 0.0M |
| 2022-10-25 | 10,960.00 | 10,985.00 | 10,855.00 | 10,985.00 | 0.0M |
| 2022-10-24 | 11,030.00 | 11,030.00 | 10,955.00 | 10,985.00 | 0.0M |
| 2022-10-21 | 10,710.00 | 10,780.00 | 10,690.00 | 10,715.00 | 0.0M |
| 2022-10-20 | 10,705.00 | 10,720.00 | 10,645.00 | 10,710.00 | 0.0M |
| 2022-10-19 | 10,875.00 | 10,895.00 | 10,815.00 | 10,815.00 | 0.0M |
| 2022-10-18 | 10,655.00 | 10,805.00 | 10,650.00 | 10,795.00 | 0.0M |
| 2022-10-17 | 10,275.00 | 10,275.00 | 10,145.00 | 10,270.00 | 0.0M |
| 2022-10-14 | 10,330.00 | 10,480.00 | 10,330.00 | 10,440.00 | 0.0M |
| 2022-10-13 | 10,465.00 | 10,465.00 | 10,360.00 | 10,360.00 | 0.0M |
| 2022-10-12 | 11,490.00 | 11,490.00 | 10,420.00 | 10,540.00 | 0.0M |
| 2022-10-11 | 10,745.00 | 10,745.00 | 10,600.00 | 10,630.00 | 0.0M |
| 2022-10-07 | 11,230.00 | 11,345.00 | 11,230.00 | 11,345.00 | 0.0M |
| 2022-10-06 | 11,410.00 | 11,445.00 | 11,320.00 | 11,335.00 | 0.0M |
| 2022-10-05 | 11,245.00 | 11,250.00 | 11,200.00 | 11,205.00 | 0.0M |
| 2022-10-04 | 10,680.00 | 10,800.00 | 10,680.00 | 10,800.00 | 0.0M |
| 2022-09-30 | 10,835.00 | 10,835.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-09-29 | 10,875.00 | 10,945.00 | 10,840.00 | 10,845.00 | 0.0M |
| 2022-09-28 | 10,575.00 | 10,575.00 | 10,450.00 | 10,530.00 | 0.0M |
| 2022-09-27 | 10,570.00 | 10,625.00 | 10,500.00 | 10,605.00 | 0.0M |
| 2022-09-26 | 10,620.00 | 10,620.00 | 10,545.00 | 10,620.00 | 0.0M |
| 2022-09-23 | 10,865.00 | 10,865.00 | 10,685.00 | 10,730.00 | 0.0M |
| 2022-09-22 | 10,975.00 | 11,040.00 | 10,875.00 | 10,955.00 | 0.0M |
| 2022-09-21 | 11,290.00 | 11,290.00 | 11,260.00 | 11,280.00 | 0.0M |
| 2022-09-20 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0M |
| 2022-09-19 | 11,365.00 | 11,545.00 | 11,365.00 | 11,450.00 | 0.0M |
| 2022-09-16 | 11,630.00 | 11,640.00 | 11,620.00 | 11,620.00 | 0.0M |
| 2022-09-15 | 11,810.00 | 12,250.00 | 11,700.00 | 11,800.00 | 0.0M |
| 2022-09-14 | 11,680.00 | 11,800.00 | 11,565.00 | 11,780.00 | 0.0M |
| 2022-09-13 | 12,255.00 | 12,340.00 | 12,200.00 | 12,270.00 | 0.0M |
| 2022-09-08 | 11,585.00 | 11,655.00 | 11,585.00 | 11,645.00 | 0.0M |
| 2022-09-07 | 11,350.00 | 11,350.00 | 11,185.00 | 11,325.00 | 0.0M |
| 2022-09-06 | 11,465.00 | 11,535.00 | 11,465.00 | 11,530.00 | 0.0M |
| 2022-09-05 | 11,470.00 | 11,470.00 | 11,455.00 | 11,455.00 | 0.0M |
| 2022-09-02 | 11,350.00 | 11,595.00 | 11,350.00 | 11,490.00 | 0.0M |
| 2022-09-01 | 11,580.00 | 11,630.00 | 11,550.00 | 11,550.00 | 0.0M |
| 2022-08-31 | 11,720.00 | 11,790.00 | 11,720.00 | 11,790.00 | 0.0M |
| 2022-08-30 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0M |
| 2022-08-29 | 11,655.00 | 11,835.00 | 11,655.00 | 11,810.00 | 0.0M |
| 2022-08-26 | 12,265.00 | 12,425.00 | 12,225.00 | 12,320.00 | 0.0M |
| 2022-08-25 | 12,050.00 | 12,115.00 | 12,050.00 | 12,115.00 | 0.0M |
| 2022-08-24 | 11,830.00 | 11,935.00 | 11,830.00 | 11,900.00 | 0.0M |
| 2022-08-23 | 12,105.00 | 12,105.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-08-22 | 12,240.00 | 12,360.00 | 12,240.00 | 12,340.00 | 0.0M |
| 2022-08-19 | 12,710.00 | 12,815.00 | 12,710.00 | 12,710.00 | 0.0M |
| 2022-08-18 | 12,705.00 | 12,725.00 | 12,610.00 | 12,700.00 | 0.0M |
| 2022-08-17 | 12,915.00 | 13,005.00 | 12,890.00 | 12,920.00 | 0.0M |
| 2022-08-16 | 12,785.00 | 13,060.00 | 12,785.00 | 13,050.00 | 0.0M |
| 2022-08-12 | 12,740.00 | 12,780.00 | 12,620.00 | 12,780.00 | 0.0M |
| 2022-08-11 | 12,755.00 | 12,915.00 | 12,755.00 | 12,910.00 | 0.0M |
| 2022-08-10 | 12,235.00 | 12,605.00 | 12,235.00 | 12,300.00 | 0.0M |
| 2022-08-09 | 12,405.00 | 12,610.00 | 12,405.00 | 12,605.00 | 0.0M |
| 2022-08-08 | 12,390.00 | 12,470.00 | 12,360.00 | 12,395.00 | 0.0M |
| 2022-08-05 | 12,385.00 | 12,500.00 | 12,360.00 | 12,390.00 | 0.0M |
| 2022-08-04 | 12,185.00 | 12,415.00 | 12,185.00 | 12,385.00 | 0.0M |
| 2022-08-03 | 11,830.00 | 11,975.00 | 11,830.00 | 11,955.00 | 0.0M |
| 2022-08-02 | 11,790.00 | 11,830.00 | 11,790.00 | 11,830.00 | 0.0M |
| 2022-08-01 | 11,750.00 | 11,835.00 | 11,750.00 | 11,765.00 | 0.0M |
| 2022-07-29 | 11,645.00 | 11,865.00 | 11,645.00 | 11,835.00 | 0.0M |
| 2022-07-28 | 11,455.00 | 11,595.00 | 11,440.00 | 11,595.00 | 0.0M |
| 2022-07-27 | 11,140.00 | 11,185.00 | 11,055.00 | 11,180.00 | 0.0M |
| 2022-07-26 | 11,380.00 | 11,420.00 | 11,370.00 | 11,380.00 | 0.0M |
| 2022-07-25 | 11,525.00 | 11,525.00 | 11,400.00 | 11,485.00 | 0.0M |
| 2022-07-22 | 11,960.00 | 11,960.00 | 11,830.00 | 11,930.00 | 0.0M |
| 2022-07-21 | 11,715.00 | 11,820.00 | 11,715.00 | 11,820.00 | 0.0M |
| 2022-07-20 | 11,295.00 | 11,515.00 | 11,295.00 | 11,515.00 | 0.0M |
| 2022-07-19 | 11,075.00 | 11,105.00 | 11,060.00 | 11,105.00 | 0.0M |
| 2022-07-18 | 10,995.00 | 11,135.00 | 10,995.00 | 11,075.00 | 0.0M |
| 2022-07-15 | 10,865.00 | 10,990.00 | 10,865.00 | 10,990.00 | 0.0M |
| 2022-07-14 | 10,955.00 | 11,015.00 | 10,910.00 | 11,015.00 | 0.0M |
| 2022-07-13 | 11,075.00 | 11,075.00 | 11,030.00 | 11,075.00 | 0.0M |
| 2022-07-12 | 11,165.00 | 11,270.00 | 11,130.00 | 11,130.00 | 0.0M |
| 2022-07-11 | 11,695.00 | 11,695.00 | 11,455.00 | 11,455.00 | 0.0M |
| 2022-07-08 | 11,580.00 | 11,620.00 | 11,580.00 | 11,600.00 | 0.0M |
| 2022-07-07 | 11,290.00 | 11,400.00 | 11,290.00 | 11,320.00 | 0.0M |
| 2022-07-06 | 11,275.00 | 11,330.00 | 11,270.00 | 11,280.00 | 0.0M |
| 2022-07-05 | 10,965.00 | 11,050.00 | 10,920.00 | 10,925.00 | 0.0M |
| 2022-07-04 | 10,815.00 | 10,825.00 | 10,775.00 | 10,780.00 | 0.0M |
| 2022-07-01 | 10,740.00 | 10,815.00 | 10,615.00 | 10,615.00 | 0.0M |
| 2022-06-30 | 11,040.00 | 11,040.00 | 10,860.00 | 10,915.00 | 0.0M |
| 2022-06-29 | 11,015.00 | 11,150.00 | 11,015.00 | 11,135.00 | 0.0M |
| 2022-06-28 | 11,740.00 | 11,740.00 | 11,505.00 | 11,505.00 | 0.0M |
| 2022-06-27 | 11,820.00 | 11,820.00 | 11,590.00 | 11,750.00 | 0.0M |
| 2022-06-24 | 10,955.00 | 11,240.00 | 10,955.00 | 11,240.00 | 0.0M |
| 2022-06-23 | 10,665.00 | 10,705.00 | 10,525.00 | 10,670.00 | 0.0M |
| 2022-06-22 | 10,770.00 | 10,770.00 | 10,570.00 | 10,670.00 | 0.0M |
| 2022-06-21 | 10,700.00 | 10,820.00 | 10,700.00 | 10,820.00 | 0.0M |
| 2022-06-20 | 10,700.00 | 10,700.00 | 10,590.00 | 10,610.00 | 0.0M |
| 2022-06-17 | 10,415.00 | 10,540.00 | 10,415.00 | 10,440.00 | 0.0M |
| 2022-06-16 | 10,815.00 | 10,940.00 | 10,815.00 | 10,890.00 | 0.0M |
| 2022-06-15 | 10,570.00 | 10,570.00 | 10,565.00 | 10,570.00 | 0.0M |
| 2022-06-14 | 10,780.00 | 10,790.00 | 10,640.00 | 10,790.00 | 0.0M |
| 2022-06-13 | 11,230.00 | 11,230.00 | 11,095.00 | 11,130.00 | 0.0M |
| 2022-06-10 | 11,995.00 | 12,045.00 | 11,865.00 | 12,045.00 | 0.0M |
| 2022-06-09 | 12,340.00 | 12,460.00 | 12,340.00 | 12,370.00 | 0.0M |
| 2022-06-08 | 12,430.00 | 12,430.00 | 12,235.00 | 12,235.00 | 0.0M |
| 2022-06-07 | 12,370.00 | 12,370.00 | 12,140.00 | 12,240.00 | 0.0M |
| 2022-06-03 | 12,685.00 | 12,685.00 | 12,430.00 | 12,430.00 | 0.0M |
| 2022-06-02 | 12,025.00 | 12,040.00 | 11,925.00 | 12,040.00 | 0.0M |
| 2022-05-31 | 12,155.00 | 12,170.00 | 12,155.00 | 12,165.00 | 0.0M |
| 2022-05-30 | 12,045.00 | 12,160.00 | 12,020.00 | 12,160.00 | 0.0M |
| 2022-05-27 | 11,700.00 | 11,700.00 | 11,545.00 | 11,545.00 | 0.0M |
| 2022-05-26 | 11,215.00 | 11,375.00 | 11,190.00 | 11,190.00 | 0.0M |
| 2022-05-25 | 11,230.00 | 11,230.00 | 11,010.00 | 11,200.00 | 0.0M |
| 2022-05-24 | 11,710.00 | 11,710.00 | 11,660.00 | 11,660.00 | 0.0M |
| 2022-05-23 | 11,830.00 | 11,830.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2022-05-20 | 11,690.00 | 11,740.00 | 11,580.00 | 11,740.00 | 0.0M |
| 2022-05-19 | 11,580.00 | 11,580.00 | 11,565.00 | 11,580.00 | 0.0M |
| 2022-05-18 | 12,095.00 | 12,110.00 | 12,095.00 | 12,105.00 | 0.0M |
| 2022-05-17 | 11,980.00 | 12,005.00 | 11,980.00 | 12,005.00 | 0.0M |
| 2022-05-16 | 12,225.00 | 12,375.00 | 12,125.00 | 12,125.00 | 0.0M |
| 2022-05-13 | 11,650.00 | 11,850.00 | 11,640.00 | 11,850.00 | 0.0M |
| 2022-05-12 | 11,715.00 | 11,715.00 | 11,455.00 | 11,600.00 | 0.0M |
| 2022-05-11 | 12,015.00 | 12,185.00 | 11,940.00 | 12,125.00 | 0.0M |
| 2022-05-10 | 12,075.00 | 12,165.00 | 11,890.00 | 12,115.00 | 0.0M |
| 2022-05-09 | 12,695.00 | 12,695.00 | 12,360.00 | 12,525.00 | 0.0M |
| 2022-05-06 | 12,835.00 | 13,055.00 | 12,835.00 | 13,030.00 | 0.0M |
| 2022-05-04 | 13,735.00 | 13,735.00 | 13,560.00 | 13,580.00 | 0.0M |
| 2022-05-03 | 13,475.00 | 13,665.00 | 13,475.00 | 13,660.00 | 0.0M |
| 2022-05-02 | 13,515.00 | 13,515.00 | 13,240.00 | 13,450.00 | 0.0M |
| 2022-04-29 | 13,710.00 | 13,800.00 | 13,625.00 | 13,725.00 | 0.0M |
| 2022-04-28 | 13,505.00 | 13,620.00 | 13,500.00 | 13,615.00 | 0.0M |
| 2022-04-27 | 13,840.00 | 13,840.00 | 13,660.00 | 13,745.00 | 0.0M |
| 2022-04-26 | 14,305.00 | 14,305.00 | 14,080.00 | 14,205.00 | 0.0M |
| 2022-04-25 | 13,910.00 | 13,910.00 | 13,845.00 | 13,910.00 | 0.0M |
| 2022-04-22 | 14,255.00 | 14,285.00 | 14,085.00 | 14,285.00 | 0.0M |
| 2022-04-21 | 14,825.00 | 14,825.00 | 14,685.00 | 14,825.00 | 0.0M |
| 2022-04-20 | 15,310.00 | 15,310.00 | 15,115.00 | 15,165.00 | 0.0M |
| 2022-04-19 | 15,050.00 | 15,130.00 | 15,000.00 | 15,130.00 | 0.0M |
| 2022-04-18 | 15,095.00 | 15,095.00 | 15,025.00 | 15,050.00 | 0.0M |
| 2022-04-15 | 15,335.00 | 15,335.00 | 15,065.00 | 15,260.00 | 0.0M |
| 2022-04-14 | 15,435.00 | 15,605.00 | 15,410.00 | 15,605.00 | 0.0M |
| 2022-04-13 | 15,200.00 | 15,350.00 | 15,185.00 | 15,350.00 | 0.0M |
| 2022-04-12 | 15,205.00 | 15,345.00 | 15,145.00 | 15,345.00 | 0.0M |
| 2022-04-11 | 15,630.00 | 15,630.00 | 15,555.00 | 15,555.00 | 0.0M |
| 2022-04-08 | 15,825.00 | 15,825.00 | 15,820.00 | 15,820.00 | 0.0M |
| 2022-04-07 | 16,000.00 | 16,000.00 | 15,850.00 | 15,890.00 | 0.0M |
| 2022-04-06 | 16,590.00 | 16,590.00 | 16,395.00 | 16,520.00 | 0.0M |
| 2022-04-05 | 16,800.00 | 16,945.00 | 16,765.00 | 16,890.00 | 0.0M |
| 2022-04-04 | 16,230.00 | 16,360.00 | 16,230.00 | 16,235.00 | 0.0M |
| 2022-04-01 | 16,385.00 | 16,385.00 | 16,230.00 | 16,255.00 | 0.0M |
| 2022-03-31 | 16,675.00 | 16,675.00 | 16,545.00 | 16,660.00 | 0.0M |
| 2022-03-30 | 16,710.00 | 16,865.00 | 16,710.00 | 16,865.00 | 0.0M |
| 2022-03-29 | 16,235.00 | 16,405.00 | 16,235.00 | 16,390.00 | 0.0M |
| 2022-03-28 | 16,205.00 | 16,205.00 | 16,100.00 | 16,115.00 | 0.0M |
| 2022-03-25 | 16,140.00 | 16,305.00 | 16,130.00 | 16,290.00 | 0.0M |
| 2022-03-24 | 16,040.00 | 16,115.00 | 15,840.00 | 16,110.00 | 0.0M |
| 2022-03-23 | 16,035.00 | 16,305.00 | 16,035.00 | 16,305.00 | 0.0M |
| 2022-03-22 | 15,895.00 | 15,895.00 | 15,845.00 | 15,890.00 | 0.0M |
| 2022-03-21 | 15,810.00 | 16,125.00 | 15,810.00 | 16,000.00 | 0.0M |
| 2022-03-18 | 15,300.00 | 15,450.00 | 15,230.00 | 15,230.00 | 0.0M |
| 2022-03-17 | 14,885.00 | 15,115.00 | 14,885.00 | 14,955.00 | 0.0M |
| 2022-03-16 | 14,345.00 | 14,395.00 | 14,195.00 | 14,395.00 | 0.0M |
| 2022-03-15 | 14,145.00 | 14,145.00 | 13,855.00 | 13,980.00 | 0.0M |
| 2022-03-14 | 14,415.00 | 14,540.00 | 14,410.00 | 14,440.00 | 0.0M |
| 2022-03-11 | 15,070.00 | 15,070.00 | 14,745.00 | 14,940.00 | 0.0M |
| 2022-03-10 | 14,875.00 | 15,070.00 | 14,875.00 | 15,070.00 | 0.0M |
| 2022-03-08 | 14,425.00 | 14,470.00 | 14,365.00 | 14,425.00 | 0.0M |
| 2022-03-07 | 15,050.00 | 15,110.00 | 14,965.00 | 15,110.00 | 0.0M |
| 2022-03-04 | 15,645.00 | 15,695.00 | 15,295.00 | 15,540.00 | 0.0M |
| 2022-03-03 | 16,170.00 | 16,220.00 | 16,090.00 | 16,200.00 | 0.0M |
| 2022-03-02 | 15,885.00 | 16,095.00 | 15,885.00 | 16,090.00 | 0.0M |
| 2022-02-28 | 15,945.00 | 15,945.00 | 15,750.00 | 15,820.00 | 0.0M |
| 2022-02-25 | 15,640.00 | 15,815.00 | 15,615.00 | 15,675.00 | 0.0M |
| 2022-02-24 | 15,405.00 | 15,405.00 | 14,590.00 | 14,830.00 | 0.0M |
| 2022-02-23 | 15,675.00 | 15,805.00 | 15,675.00 | 15,775.00 | 0.0M |
| 2022-02-22 | 15,695.00 | 15,695.00 | 15,600.00 | 15,675.00 | 0.0M |
| 2022-02-21 | 15,995.00 | 15,995.00 | 15,595.00 | 15,930.00 | 0.0M |
| 2022-02-18 | 16,215.00 | 16,365.00 | 16,200.00 | 16,360.00 | 0.0M |
| 2022-02-17 | 16,755.00 | 16,755.00 | 16,565.00 | 16,745.00 | 0.0M |
| 2022-02-16 | 16,720.00 | 16,920.00 | 16,720.00 | 16,920.00 | 0.0M |
| 2022-02-15 | 16,470.00 | 16,525.00 | 16,320.00 | 16,470.00 | 0.0M |
| 2022-02-14 | 16,465.00 | 16,465.00 | 16,280.00 | 16,435.00 | 0.0M |
| 2022-02-11 | 16,895.00 | 16,895.00 | 16,655.00 | 16,745.00 | 0.0M |
| 2022-02-10 | 16,915.00 | 17,115.00 | 16,915.00 | 17,035.00 | 0.0M |
| 2022-02-09 | 16,555.00 | 16,675.00 | 16,555.00 | 16,675.00 | 0.0M |
| 2022-02-08 | 16,580.00 | 16,600.00 | 16,480.00 | 16,530.00 | 0.0M |
| 2022-02-07 | 16,550.00 | 17,175.00 | 16,520.00 | 16,670.00 | 0.0M |
| 2022-02-04 | 16,200.00 | 16,490.00 | 15,990.00 | 16,490.00 | 0.0M |
| 2022-02-03 | 16,800.00 | 17,095.00 | 16,800.00 | 17,095.00 | 0.0M |
| 2022-01-28 | 15,790.00 | 16,040.00 | 15,650.00 | 16,035.00 | 0.0M |
| 2022-01-27 | 16,010.00 | 16,010.00 | 15,820.00 | 15,825.00 | 0.0M |
| 2022-01-26 | 16,275.00 | 16,275.00 | 16,200.00 | 16,225.00 | 0.0M |
| 2022-01-25 | 16,670.00 | 16,820.00 | 16,670.00 | 16,810.00 | 0.0M |
| 2022-01-24 | 16,630.00 | 16,630.00 | 16,500.00 | 16,570.00 | 0.0M |
| 2022-01-21 | 17,415.00 | 17,415.00 | 17,235.00 | 17,395.00 | 0.0M |
| 2022-01-20 | 17,595.00 | 17,595.00 | 17,415.00 | 17,580.00 | 0.0M |
| 2022-01-19 | 17,670.00 | 17,670.00 | 17,470.00 | 17,630.00 | 0.0M |
| 2022-01-18 | 18,160.00 | 18,160.00 | 18,150.00 | 18,155.00 | 0.0M |
| 2022-01-17 | 18,170.00 | 18,170.00 | 18,165.00 | 18,165.00 | 0.0M |
| 2022-01-14 | 18,155.00 | 18,160.00 | 18,140.00 | 18,160.00 | 0.0M |
| 2022-01-13 | 18,750.00 | 18,750.00 | 18,540.00 | 18,735.00 | 0.0M |
| 2022-01-12 | 18,700.00 | 18,820.00 | 18,620.00 | 18,775.00 | 0.0M |
| 2022-01-11 | 18,205.00 | 18,290.00 | 18,195.00 | 18,205.00 | 0.0M |
| 2022-01-10 | 18,385.00 | 18,385.00 | 18,170.00 | 18,285.00 | 0.0M |
| 2022-01-07 | 18,515.00 | 18,520.00 | 18,370.00 | 18,510.00 | 0.0M |
| 2022-01-06 | 18,580.00 | 18,580.00 | 18,370.00 | 18,495.00 | 0.0M |
| 2022-01-05 | 19,320.00 | 19,320.00 | 19,290.00 | 19,315.00 | 0.0M |
| 2022-01-04 | 19,760.00 | 19,760.00 | 19,560.00 | 19,760.00 | 0.0M |
| 2022-01-03 | 19,680.00 | 19,720.00 | 19,680.00 | 19,720.00 | 0.0M |