5,680.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,720.00 | 5,720.00 | 5,620.00 | 5,665.00 | 15.1K |
| 09:05 | 5,665.00 | 5,665.00 | 5,660.00 | 5,665.00 | 5.6K |
| 09:10 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 22.3K |
| 09:15 | 5,660.00 | 5,665.00 | 5,660.00 | 5,665.00 | 1.6K |
| 09:20 | 5,670.00 | 5,670.00 | 5,660.00 | 5,660.00 | 6.6K |
| 09:25 | 5,665.00 | 5,670.00 | 5,665.00 | 5,670.00 | 0.4K |
| 09:30 | 5,660.00 | 5,670.00 | 5,660.00 | 5,670.00 | 1.2K |
| 09:35 | 5,670.00 | 5,670.00 | 5,660.00 | 5,660.00 | 0.2K |
| 09:40 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 2.3K |
| 09:45 | 5,655.00 | 5,660.00 | 5,655.00 | 5,655.00 | 0.2K |
| 09:50 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 11.5K |
| 09:55 | 5,655.00 | 5,660.00 | 5,655.00 | 5,660.00 | 0.4K |
| 10:00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.6K |
| 10:05 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0K |
| 10:10 | 5,660.00 | 5,660.00 | 5,655.00 | 5,655.00 | 0.5K |
| 10:15 | 5,640.00 | 5,645.00 | 5,640.00 | 5,645.00 | 1.3K |
| 10:20 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0K |
| 10:25 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.2K |
| 10:30 | 5,655.00 | 5,655.00 | 5,635.00 | 5,635.00 | 1.6K |
| 10:35 | 5,635.00 | 5,645.00 | 5,635.00 | 5,645.00 | 0.6K |
| 10:40 | 5,635.00 | 5,640.00 | 5,635.00 | 5,640.00 | 5.7K |
| 10:45 | 5,640.00 | 5,640.00 | 5,635.00 | 5,635.00 | 1.9K |
| 10:55 | 5,635.00 | 5,635.00 | 5,630.00 | 5,630.00 | 0.6K |
| 11:00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 16.4K |
| 11:05 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 11:10 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 11:15 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 11:20 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 11:30 | 5,640.00 | 5,640.00 | 5,630.00 | 5,630.00 | 0.1K |
| 11:35 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 1.0K |
| 11:40 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 8.0K |
| 12:05 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 12:20 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.3K |
| 12:30 | 5,637.00 | 5,640.00 | 5,635.00 | 5,635.00 | 0.0K |
| 12:35 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 12:40 | 5,640.00 | 5,645.00 | 5,640.00 | 5,645.00 | 3.7K |
| 12:45 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 12:50 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 13:00 | 5,630.00 | 5,640.00 | 5,630.00 | 5,640.00 | 0.4K |
| 13:05 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 13:20 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 13:40 | 5,645.00 | 5,650.00 | 5,645.00 | 5,650.00 | 5.0K |
| 13:45 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.9K |
| 13:50 | 5,650.00 | 5,655.00 | 5,650.00 | 5,650.00 | 1.0K |
| 14:00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 14:05 | 5,655.00 | 5,665.00 | 5,655.00 | 5,665.00 | 0.8K |
| 14:10 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.7K |
| 14:15 | 5,655.00 | 5,670.00 | 5,655.00 | 5,665.00 | 0.9K |
| 14:20 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.5K |
| 14:25 | 5,675.00 | 5,675.00 | 5,665.00 | 5,670.00 | 2.4K |
| 14:30 | 5,665.00 | 5,665.00 | 5,660.00 | 5,660.00 | 1.3K |
| 14:35 | 5,660.00 | 5,660.00 | 5,655.00 | 5,655.00 | 4.3K |
| 14:40 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 1.2K |
| 14:45 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 1.2K |
| 14:50 | 5,655.00 | 5,655.00 | 5,650.00 | 5,650.00 | 1.2K |
| 14:55 | 5,655.00 | 5,655.00 | 5,645.00 | 5,645.00 | 1.1K |
| 15:00 | 5,650.00 | 5,655.00 | 5,647.00 | 5,647.00 | 1.5K |
| 15:05 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 1.9K |
| 15:10 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 1.2K |
| 15:15 | 5,645.00 | 5,645.00 | 5,635.00 | 5,635.00 | 6.2K |
| 15:25 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.5K |