5,625.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,630.00 | 5,630.00 | 5,605.00 | 5,605.00 | 0.0K |
| 09:05 | 5,540.00 | 5,540.00 | 5,535.00 | 5,535.00 | 0.0K |
| 09:10 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 1.1K |
| 09:25 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.6K |
| 09:30 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 09:35 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.2K |
| 09:55 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 0.6K |
| 10:05 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.5K |
| 10:10 | 5,555.00 | 5,560.00 | 5,555.00 | 5,560.00 | 0.1K |
| 10:15 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.6K |
| 10:25 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:30 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:35 | 5,560.00 | 5,560.00 | 5,555.00 | 5,555.00 | 0.2K |
| 10:40 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.4K |
| 10:45 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 10:50 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 11:10 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.2K |
| 11:15 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 11:40 | 5,555.00 | 5,555.00 | 5,550.00 | 5,550.00 | 9.3K |
| 11:45 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.7K |
| 11:50 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 12:05 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 2.6K |
| 12:20 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 12:40 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 13:10 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 1.1K |
| 13:50 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.3K |
| 14:20 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 2.0K |
| 14:35 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
| 14:40 | 5,540.00 | 5,545.00 | 5,540.00 | 5,545.00 | 1.1K |
| 14:45 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.5K |
| 14:55 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.5K |
| 15:10 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.0K |
| 15:15 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 7.2K |
| 15:25 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1.9K |