540.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 505.00 | 505.00 | 45.0K |
| 09:10 | 500.00 | 505.00 | 500.00 | 505.00 | 5.6K |
| 09:15 | 505.00 | 505.00 | 505.00 | 505.00 | 36.8K |
| 09:20 | 510.00 | 510.00 | 510.00 | 510.00 | 15.0K |
| 09:25 | 510.00 | 510.00 | 505.00 | 505.00 | 11.4K |
| 09:30 | 505.00 | 505.00 | 505.00 | 505.00 | 31.2K |
| 09:35 | 510.00 | 510.00 | 505.00 | 505.00 | 18.6K |
| 09:40 | 505.00 | 505.00 | 505.00 | 505.00 | 26.1K |
| 09:45 | 500.00 | 500.00 | 500.00 | 500.00 | 7.0K |
| 09:50 | 500.00 | 505.00 | 500.00 | 500.00 | 100.8K |
| 09:55 | 505.00 | 505.00 | 500.00 | 500.00 | 78.3K |
| 10:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 10:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 10:15 | 505.00 | 505.00 | 505.00 | 505.00 | 5.0K |
| 10:20 | 505.00 | 505.00 | 500.00 | 500.00 | 0.5K |
| 10:25 | 500.00 | 500.00 | 500.00 | 500.00 | 2.0K |
| 10:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 10:35 | 500.00 | 500.00 | 500.00 | 500.00 | 5.1K |
| 10:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 10:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 10:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 11:00 | 500.00 | 505.00 | 500.00 | 505.00 | 12.1K |
| 11:05 | 505.00 | 505.00 | 505.00 | 505.00 | 1.0K |
| 11:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 11:15 | 505.00 | 505.00 | 505.00 | 505.00 | 72.9K |
| 11:25 | 510.00 | 510.00 | 505.00 | 505.00 | 35.7K |
| 11:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 11:40 | 505.00 | 505.00 | 505.00 | 505.00 | 20.0K |
| 11:50 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 13:30 | 505.00 | 505.00 | 505.00 | 505.00 | 1.3K |
| 13:35 | 505.00 | 510.00 | 505.00 | 510.00 | 38.4K |
| 13:40 | 505.00 | 505.00 | 505.00 | 505.00 | 3.5K |
| 13:50 | 510.00 | 510.00 | 510.00 | 510.00 | 5.6K |
| 13:55 | 505.00 | 505.00 | 505.00 | 505.00 | 10.2K |
| 14:00 | 505.00 | 505.00 | 505.00 | 505.00 | 13.4K |
| 14:05 | 510.00 | 510.00 | 505.00 | 505.00 | 3.8K |
| 14:10 | 505.00 | 510.00 | 505.00 | 505.00 | 254.4K |
| 14:15 | 505.00 | 505.00 | 505.00 | 505.00 | 57.6K |
| 14:30 | 505.00 | 520.00 | 505.00 | 520.00 | 593.4K |
| 14:35 | 520.00 | 535.00 | 515.00 | 525.00 | 2,126.7K |
| 14:40 | 525.00 | 530.00 | 520.00 | 525.00 | 327.1K |
| 14:45 | 520.00 | 525.00 | 520.00 | 525.00 | 64.2K |
| 14:50 | 525.00 | 535.00 | 525.00 | 535.00 | 675.3K |
| 14:55 | 540.00 | 555.00 | 535.00 | 555.00 | 2,277.4K |
| 15:00 | 550.00 | 555.00 | 540.00 | 540.00 | 754.2K |
| 15:05 | 540.00 | 545.00 | 535.00 | 540.00 | 314.4K |
| 15:10 | 540.00 | 540.00 | 520.00 | 525.00 | 681.8K |
| 15:15 | 535.00 | 535.00 | 520.00 | 530.00 | 367.0K |
| 15:20 | 535.00 | 540.00 | 525.00 | 530.00 | 324.9K |
| 15:25 | 530.00 | 540.00 | 530.00 | 535.00 | 231.0K |
| 15:30 | 530.00 | 535.00 | 530.00 | 530.00 | 64.7K |
| 15:35 | 530.00 | 535.00 | 530.00 | 530.00 | 114.2K |
| 15:40 | 530.00 | 535.00 | 525.00 | 535.00 | 39.2K |
| 15:45 | 530.00 | 535.00 | 520.00 | 535.00 | 182.4K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 356.1K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 12.1K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |