540.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,440.00 | 2,460.00 | 2,420.00 | 2,430.00 | 1.0M |
| 2021-12-29 | 2,460.00 | 2,480.00 | 2,440.00 | 2,440.00 | 1.2M |
| 2021-12-28 | 2,430.00 | 2,480.00 | 2,420.00 | 2,450.00 | 1.6M |
| 2021-12-27 | 2,430.00 | 2,470.00 | 2,410.00 | 2,420.00 | 1.8M |
| 2021-12-24 | 2,450.00 | 2,460.00 | 2,420.00 | 2,430.00 | 1.3M |
| 2021-12-23 | 2,520.00 | 2,540.00 | 2,430.00 | 2,450.00 | 3.4M |
| 2021-12-22 | 2,530.00 | 2,550.00 | 2,490.00 | 2,520.00 | 2.9M |
| 2021-12-21 | 2,560.00 | 2,600.00 | 2,520.00 | 2,530.00 | 2.7M |
| 2021-12-20 | 2,560.00 | 2,610.00 | 2,540.00 | 2,560.00 | 3.9M |
| 2021-12-17 | 2,620.00 | 2,660.00 | 2,550.00 | 2,560.00 | 9.1M |
| 2021-12-16 | 2,500.00 | 2,720.00 | 2,480.00 | 2,590.00 | 28.1M |
| 2021-12-15 | 2,480.00 | 2,500.00 | 2,460.00 | 2,480.00 | 1.5M |
| 2021-12-14 | 2,510.00 | 2,550.00 | 2,480.00 | 2,480.00 | 2.8M |
| 2021-12-13 | 2,530.00 | 2,550.00 | 2,500.00 | 2,510.00 | 1.6M |
| 2021-12-10 | 2,520.00 | 2,570.00 | 2,500.00 | 2,530.00 | 2.8M |
| 2021-12-09 | 2,600.00 | 2,650.00 | 2,510.00 | 2,520.00 | 14.7M |
| 2021-12-08 | 2,410.00 | 2,600.00 | 2,410.00 | 2,550.00 | 13.0M |
| 2021-12-07 | 2,440.00 | 2,470.00 | 2,410.00 | 2,410.00 | 4.8M |
| 2021-12-06 | 2,510.00 | 2,570.00 | 2,420.00 | 2,440.00 | 8.0M |
| 2021-12-03 | 2,610.00 | 2,610.00 | 2,520.00 | 2,550.00 | 5.2M |
| 2021-12-02 | 2,550.00 | 2,650.00 | 2,470.00 | 2,590.00 | 9.0M |
| 2021-12-01 | 2,770.00 | 2,790.00 | 2,550.00 | 2,550.00 | 23.3M |
| 2021-11-30 | 2,610.00 | 2,810.00 | 2,480.00 | 2,740.00 | 50.5M |
| 2021-11-29 | 2,400.00 | 2,570.00 | 2,400.00 | 2,570.00 | 17.9M |
| 2021-11-26 | 2,440.00 | 2,470.00 | 2,400.00 | 2,410.00 | 2.2M |
| 2021-11-25 | 2,420.00 | 2,480.00 | 2,410.00 | 2,460.00 | 3.8M |
| 2021-11-24 | 2,430.00 | 2,440.00 | 2,380.00 | 2,410.00 | 2.0M |
| 2021-11-23 | 2,440.00 | 2,450.00 | 2,410.00 | 2,420.00 | 0.7M |
| 2021-11-22 | 2,410.00 | 2,450.00 | 2,410.00 | 2,440.00 | 1.0M |
| 2021-11-19 | 2,400.00 | 2,430.00 | 2,400.00 | 2,410.00 | 1.1M |
| 2021-11-18 | 2,410.00 | 2,420.00 | 2,400.00 | 2,400.00 | 0.9M |
| 2021-11-17 | 2,420.00 | 2,430.00 | 2,400.00 | 2,410.00 | 1.0M |
| 2021-11-16 | 2,430.00 | 2,440.00 | 2,410.00 | 2,420.00 | 1.1M |
| 2021-11-15 | 2,450.00 | 2,460.00 | 2,410.00 | 2,430.00 | 1.5M |
| 2021-11-12 | 2,470.00 | 2,480.00 | 2,450.00 | 2,450.00 | 0.9M |
| 2021-11-11 | 2,460.00 | 2,470.00 | 2,440.00 | 2,470.00 | 1.1M |
| 2021-11-10 | 2,460.00 | 2,480.00 | 2,440.00 | 2,460.00 | 1.1M |
| 2021-11-09 | 2,460.00 | 2,520.00 | 2,450.00 | 2,460.00 | 3.4M |
| 2021-11-08 | 2,470.00 | 2,470.00 | 2,440.00 | 2,450.00 | 1.3M |
| 2021-11-05 | 2,540.00 | 2,550.00 | 2,430.00 | 2,470.00 | 4.6M |
| 2021-11-04 | 2,520.00 | 2,670.00 | 2,490.00 | 2,510.00 | 22.1M |
| 2021-11-03 | 2,440.00 | 2,480.00 | 2,430.00 | 2,440.00 | 1.3M |
| 2021-11-02 | 2,440.00 | 2,450.00 | 2,420.00 | 2,430.00 | 0.6M |
| 2021-11-01 | 2,430.00 | 2,450.00 | 2,410.00 | 2,430.00 | 1.2M |
| 2021-10-29 | 2,420.00 | 2,460.00 | 2,410.00 | 2,430.00 | 1.0M |
| 2021-10-28 | 2,460.00 | 2,480.00 | 2,410.00 | 2,420.00 | 1.7M |
| 2021-10-27 | 2,480.00 | 2,520.00 | 2,460.00 | 2,460.00 | 2.2M |
| 2021-10-26 | 2,450.00 | 2,560.00 | 2,450.00 | 2,470.00 | 6.8M |
| 2021-10-25 | 2,410.00 | 2,500.00 | 2,410.00 | 2,440.00 | 1.3M |
| 2021-10-22 | 2,430.00 | 2,430.00 | 2,380.00 | 2,410.00 | 1.3M |
| 2021-10-21 | 2,500.00 | 2,500.00 | 2,410.00 | 2,420.00 | 2.8M |
| 2021-10-19 | 2,570.00 | 2,600.00 | 2,420.00 | 2,440.00 | 8.3M |
| 2021-10-18 | 2,610.00 | 2,630.00 | 2,570.00 | 2,570.00 | 4.1M |
| 2021-10-15 | 2,630.00 | 2,710.00 | 2,610.00 | 2,610.00 | 7.3M |
| 2021-10-14 | 2,680.00 | 2,710.00 | 2,580.00 | 2,640.00 | 6.3M |
| 2021-10-13 | 2,600.00 | 2,690.00 | 2,600.00 | 2,680.00 | 7.6M |
| 2021-10-12 | 2,560.00 | 2,590.00 | 2,550.00 | 2,590.00 | 2.9M |
| 2021-10-11 | 2,570.00 | 2,600.00 | 2,540.00 | 2,560.00 | 2.8M |
| 2021-10-08 | 2,680.00 | 2,730.00 | 2,540.00 | 2,570.00 | 13.2M |
| 2021-10-07 | 2,480.00 | 2,660.00 | 2,470.00 | 2,640.00 | 17.3M |
| 2021-10-06 | 2,430.00 | 2,500.00 | 2,420.00 | 2,470.00 | 6.1M |
| 2021-10-05 | 2,410.00 | 2,480.00 | 2,370.00 | 2,430.00 | 4.5M |
| 2021-10-04 | 2,370.00 | 2,420.00 | 2,360.00 | 2,400.00 | 2.9M |
| 2021-10-01 | 2,400.00 | 2,430.00 | 2,360.00 | 2,360.00 | 1.7M |
| 2021-09-30 | 2,460.00 | 2,540.00 | 2,380.00 | 2,400.00 | 8.5M |
| 2021-09-29 | 2,340.00 | 2,460.00 | 2,310.00 | 2,420.00 | 5.1M |
| 2021-09-28 | 2,350.00 | 2,370.00 | 2,340.00 | 2,350.00 | 1.4M |
| 2021-09-27 | 2,340.00 | 2,360.00 | 2,340.00 | 2,350.00 | 0.6M |
| 2021-09-24 | 2,330.00 | 2,350.00 | 2,330.00 | 2,340.00 | 0.8M |
| 2021-09-23 | 2,360.00 | 2,380.00 | 2,320.00 | 2,340.00 | 0.9M |
| 2021-09-22 | 2,400.00 | 2,410.00 | 2,360.00 | 2,360.00 | 1.0M |
| 2021-09-21 | 2,400.00 | 2,410.00 | 2,350.00 | 2,400.00 | 2.1M |
| 2021-09-20 | 2,350.00 | 2,410.00 | 2,300.00 | 2,400.00 | 2.3M |
| 2021-09-17 | 2,340.00 | 2,350.00 | 2,320.00 | 2,320.00 | 0.7M |
| 2021-09-16 | 2,330.00 | 2,360.00 | 2,330.00 | 2,340.00 | 0.6M |
| 2021-09-15 | 2,340.00 | 2,350.00 | 2,320.00 | 2,330.00 | 0.8M |
| 2021-09-14 | 2,360.00 | 2,370.00 | 2,340.00 | 2,340.00 | 0.6M |
| 2021-09-13 | 2,340.00 | 2,370.00 | 2,340.00 | 2,350.00 | 0.8M |
| 2021-09-10 | 2,330.00 | 2,350.00 | 2,310.00 | 2,340.00 | 0.4M |
| 2021-09-09 | 2,380.00 | 2,380.00 | 2,300.00 | 2,330.00 | 1.6M |
| 2021-09-08 | 2,420.00 | 2,430.00 | 2,360.00 | 2,370.00 | 1.5M |
| 2021-09-07 | 2,390.00 | 2,430.00 | 2,390.00 | 2,410.00 | 1.2M |
| 2021-09-06 | 2,370.00 | 2,420.00 | 2,370.00 | 2,390.00 | 1.4M |
| 2021-09-03 | 2,360.00 | 2,390.00 | 2,360.00 | 2,370.00 | 0.8M |
| 2021-09-02 | 2,370.00 | 2,400.00 | 2,360.00 | 2,360.00 | 0.6M |
| 2021-09-01 | 2,410.00 | 2,410.00 | 2,370.00 | 2,370.00 | 1.1M |
| 2021-08-31 | 2,510.00 | 2,550.00 | 2,390.00 | 2,410.00 | 5.0M |
| 2021-08-30 | 2,360.00 | 2,450.00 | 2,360.00 | 2,450.00 | 2.0M |
| 2021-08-27 | 2,380.00 | 2,400.00 | 2,350.00 | 2,360.00 | 0.9M |
| 2021-08-26 | 2,430.00 | 2,460.00 | 2,380.00 | 2,380.00 | 1.7M |
| 2021-08-25 | 2,390.00 | 2,420.00 | 2,370.00 | 2,400.00 | 1.2M |
| 2021-08-24 | 2,460.00 | 2,470.00 | 2,370.00 | 2,370.00 | 2.2M |
| 2021-08-23 | 2,310.00 | 2,450.00 | 2,310.00 | 2,430.00 | 3.8M |
| 2021-08-20 | 2,330.00 | 2,340.00 | 2,270.00 | 2,300.00 | 1.5M |
| 2021-08-19 | 2,370.00 | 2,420.00 | 2,300.00 | 2,320.00 | 2.7M |
| 2021-08-18 | 2,350.00 | 2,430.00 | 2,350.00 | 2,370.00 | 2.9M |
| 2021-08-16 | 2,430.00 | 2,460.00 | 2,350.00 | 2,350.00 | 2.7M |
| 2021-08-13 | 2,430.00 | 2,450.00 | 2,410.00 | 2,440.00 | 2.3M |
| 2021-08-12 | 2,480.00 | 2,500.00 | 2,420.00 | 2,420.00 | 2.1M |
| 2021-08-10 | 2,420.00 | 2,550.00 | 2,410.00 | 2,480.00 | 4.3M |
| 2021-08-09 | 2,560.00 | 2,570.00 | 2,410.00 | 2,410.00 | 5.8M |
| 2021-08-06 | 2,550.00 | 2,580.00 | 2,520.00 | 2,560.00 | 2.8M |
| 2021-08-05 | 2,650.00 | 2,710.00 | 2,540.00 | 2,550.00 | 7.6M |
| 2021-08-04 | 2,670.00 | 2,690.00 | 2,630.00 | 2,640.00 | 3.2M |
| 2021-08-03 | 2,720.00 | 2,770.00 | 2,650.00 | 2,670.00 | 5.5M |
| 2021-08-02 | 2,680.00 | 2,740.00 | 2,660.00 | 2,690.00 | 2.6M |
| 2021-07-30 | 2,800.00 | 2,800.00 | 2,660.00 | 2,660.00 | 4.6M |
| 2021-07-29 | 2,860.00 | 2,890.00 | 2,740.00 | 2,740.00 | 9.8M |
| 2021-07-28 | 2,910.00 | 2,980.00 | 2,800.00 | 2,850.00 | 8.5M |
| 2021-07-27 | 2,940.00 | 2,970.00 | 2,900.00 | 2,900.00 | 4.8M |
| 2021-07-26 | 3,020.00 | 3,060.00 | 2,930.00 | 2,940.00 | 4.3M |
| 2021-07-23 | 3,000.00 | 3,100.00 | 2,930.00 | 3,000.00 | 7.5M |
| 2021-07-22 | 3,020.00 | 3,060.00 | 3,000.00 | 3,010.00 | 3.9M |
| 2021-07-21 | 3,180.00 | 3,180.00 | 2,990.00 | 3,010.00 | 11.3M |
| 2021-07-19 | 3,420.00 | 3,420.00 | 3,180.00 | 3,180.00 | 18.1M |
| 2021-07-16 | 3,450.00 | 3,500.00 | 3,390.00 | 3,410.00 | 7.8M |
| 2021-07-15 | 3,550.00 | 3,610.00 | 3,420.00 | 3,430.00 | 29.0M |
| 2021-07-14 | 3,310.00 | 3,570.00 | 3,260.00 | 3,500.00 | 39.8M |
| 2021-07-13 | 3,500.00 | 3,570.00 | 3,300.00 | 3,300.00 | 25.6M |
| 2021-07-12 | 3,230.00 | 3,670.00 | 3,200.00 | 3,540.00 | 59.0M |
| 2021-07-09 | 3,180.00 | 3,260.00 | 3,120.00 | 3,150.00 | 5.8M |
| 2021-07-08 | 3,250.00 | 3,280.00 | 3,170.00 | 3,190.00 | 5.3M |
| 2021-07-07 | 3,240.00 | 3,310.00 | 3,150.00 | 3,200.00 | 7.4M |
| 2021-07-06 | 3,350.00 | 3,380.00 | 3,180.00 | 3,200.00 | 10.9M |
| 2021-07-05 | 3,280.00 | 3,380.00 | 3,250.00 | 3,340.00 | 10.8M |
| 2021-07-02 | 3,420.00 | 3,450.00 | 3,250.00 | 3,270.00 | 17.3M |
| 2021-07-01 | 3,190.00 | 3,410.00 | 3,150.00 | 3,370.00 | 42.9M |
| 2021-06-30 | 3,240.00 | 3,270.00 | 3,120.00 | 3,140.00 | 7.7M |
| 2021-06-29 | 3,310.00 | 3,420.00 | 3,100.00 | 3,240.00 | 38.7M |
| 2021-06-28 | 2,820.00 | 3,280.00 | 2,810.00 | 3,250.00 | 38.5M |
| 2021-06-25 | 2,700.00 | 3,050.00 | 2,700.00 | 2,800.00 | 21.6M |
| 2021-06-24 | 2,800.00 | 2,850.00 | 2,640.00 | 2,690.00 | 9.6M |
| 2021-06-23 | 3,070.00 | 3,180.00 | 2,830.00 | 2,830.00 | 17.6M |
| 2021-06-22 | 3,050.00 | 3,490.00 | 2,960.00 | 3,040.00 | 76.1M |
| 2021-06-21 | 2,350.00 | 2,910.00 | 2,190.00 | 2,910.00 | 33.7M |
| 2021-06-18 | 2,400.00 | 2,470.00 | 2,310.00 | 2,330.00 | 2.0M |
| 2021-06-17 | 2,470.00 | 2,470.00 | 2,420.00 | 2,430.00 | 0.9M |
| 2021-06-16 | 2,520.00 | 2,530.00 | 2,450.00 | 2,470.00 | 1.3M |
| 2021-06-15 | 2,590.00 | 2,620.00 | 2,460.00 | 2,520.00 | 4.0M |
| 2021-06-14 | 2,470.00 | 2,620.00 | 2,440.00 | 2,570.00 | 4.9M |
| 2021-06-11 | 2,450.00 | 2,510.00 | 2,440.00 | 2,440.00 | 1.2M |
| 2021-06-10 | 2,440.00 | 2,450.00 | 2,420.00 | 2,440.00 | 1.0M |
| 2021-06-09 | 2,420.00 | 2,450.00 | 2,400.00 | 2,440.00 | 0.8M |
| 2021-06-08 | 2,500.00 | 2,500.00 | 2,400.00 | 2,420.00 | 2.5M |
| 2021-06-07 | 2,620.00 | 2,620.00 | 2,500.00 | 2,500.00 | 3.3M |
| 2021-06-04 | 2,600.00 | 2,650.00 | 2,570.00 | 2,590.00 | 2.1M |
| 2021-06-03 | 2,630.00 | 2,630.00 | 2,580.00 | 2,600.00 | 1.0M |
| 2021-06-02 | 2,630.00 | 2,700.00 | 2,570.00 | 2,600.00 | 2.6M |
| 2021-05-31 | 2,430.00 | 2,700.00 | 2,430.00 | 2,600.00 | 5.8M |
| 2021-05-28 | 2,420.00 | 2,450.00 | 2,400.00 | 2,430.00 | 0.7M |
| 2021-05-27 | 2,430.00 | 2,470.00 | 2,410.00 | 2,420.00 | 1.1M |
| 2021-05-25 | 2,370.00 | 2,440.00 | 2,370.00 | 2,420.00 | 0.9M |
| 2021-05-24 | 2,420.00 | 2,460.00 | 2,370.00 | 2,370.00 | 1.2M |
| 2021-05-21 | 2,560.00 | 2,560.00 | 2,420.00 | 2,420.00 | 2.1M |
| 2021-05-20 | 2,610.00 | 2,610.00 | 2,520.00 | 2,530.00 | 1.0M |
| 2021-05-19 | 2,610.00 | 2,630.00 | 2,550.00 | 2,550.00 | 1.0M |
| 2021-05-18 | 2,610.00 | 2,630.00 | 2,550.00 | 2,610.00 | 1.7M |
| 2021-05-17 | 2,640.00 | 2,680.00 | 2,570.00 | 2,580.00 | 3.0M |
| 2021-05-11 | 2,670.00 | 2,680.00 | 2,610.00 | 2,640.00 | 1.2M |
| 2021-05-10 | 2,680.00 | 2,710.00 | 2,660.00 | 2,660.00 | 1.0M |
| 2021-05-07 | 2,660.00 | 2,720.00 | 2,650.00 | 2,670.00 | 2.1M |
| 2021-05-06 | 2,700.00 | 2,730.00 | 2,650.00 | 2,660.00 | 1.1M |
| 2021-05-05 | 2,720.00 | 2,750.00 | 2,670.00 | 2,680.00 | 1.7M |
| 2021-05-04 | 2,730.00 | 2,770.00 | 2,710.00 | 2,720.00 | 1.0M |
| 2021-05-03 | 2,800.00 | 2,820.00 | 2,720.00 | 2,730.00 | 2.3M |
| 2021-04-30 | 2,660.00 | 2,950.00 | 2,650.00 | 2,800.00 | 11.7M |
| 2021-04-29 | 2,660.00 | 2,720.00 | 2,650.00 | 2,660.00 | 1.8M |
| 2021-04-28 | 2,650.00 | 2,710.00 | 2,650.00 | 2,660.00 | 1.6M |
| 2021-04-27 | 2,610.00 | 2,700.00 | 2,590.00 | 2,640.00 | 2.5M |
| 2021-04-26 | 2,760.00 | 2,830.00 | 2,590.00 | 2,610.00 | 4.8M |
| 2021-04-23 | 2,890.00 | 2,890.00 | 2,740.00 | 2,760.00 | 3.9M |
| 2021-04-22 | 2,990.00 | 3,030.00 | 2,880.00 | 2,890.00 | 3.5M |
| 2021-04-21 | 2,950.00 | 3,040.00 | 2,870.00 | 3,000.00 | 12.1M |
| 2021-04-20 | 2,700.00 | 3,070.00 | 2,650.00 | 3,000.00 | 29.6M |
| 2021-04-19 | 2,530.00 | 2,710.00 | 2,490.00 | 2,700.00 | 6.3M |
| 2021-04-16 | 2,510.00 | 2,560.00 | 2,480.00 | 2,510.00 | 1.2M |
| 2021-04-15 | 2,520.00 | 2,540.00 | 2,500.00 | 2,510.00 | 1.0M |
| 2021-04-14 | 2,500.00 | 2,550.00 | 2,500.00 | 2,520.00 | 1.5M |
| 2021-04-13 | 2,550.00 | 2,560.00 | 2,450.00 | 2,490.00 | 2.1M |
| 2021-04-12 | 2,680.00 | 2,700.00 | 2,510.00 | 2,540.00 | 3.3M |
| 2021-04-09 | 2,560.00 | 2,770.00 | 2,560.00 | 2,670.00 | 7.0M |
| 2021-04-08 | 2,530.00 | 2,600.00 | 2,500.00 | 2,560.00 | 3.3M |
| 2021-04-07 | 2,570.00 | 2,590.00 | 2,480.00 | 2,520.00 | 2.3M |
| 2021-04-06 | 2,620.00 | 2,620.00 | 2,530.00 | 2,570.00 | 1.6M |
| 2021-04-05 | 2,670.00 | 2,740.00 | 2,530.00 | 2,610.00 | 3.9M |
| 2021-04-01 | 2,550.00 | 2,630.00 | 2,500.00 | 2,630.00 | 3.1M |
| 2021-03-31 | 2,700.00 | 2,710.00 | 2,530.00 | 2,560.00 | 4.8M |
| 2021-03-30 | 2,790.00 | 2,790.00 | 2,700.00 | 2,710.00 | 2.3M |
| 2021-03-29 | 2,900.00 | 2,910.00 | 2,780.00 | 2,790.00 | 2.3M |
| 2021-03-26 | 2,800.00 | 2,900.00 | 2,720.00 | 2,890.00 | 3.8M |
| 2021-03-25 | 2,820.00 | 2,910.00 | 2,740.00 | 2,760.00 | 4.1M |
| 2021-03-24 | 2,970.00 | 2,970.00 | 2,820.00 | 2,820.00 | 5.4M |
| 2021-03-23 | 3,050.00 | 3,060.00 | 2,970.00 | 2,970.00 | 4.0M |
| 2021-03-22 | 3,090.00 | 3,110.00 | 3,020.00 | 3,040.00 | 2.7M |
| 2021-03-19 | 3,080.00 | 3,110.00 | 3,060.00 | 3,090.00 | 2.1M |
| 2021-03-18 | 3,110.00 | 3,140.00 | 3,060.00 | 3,080.00 | 2.6M |
| 2021-03-17 | 3,120.00 | 3,170.00 | 3,070.00 | 3,100.00 | 3.1M |
| 2021-03-16 | 3,160.00 | 3,220.00 | 3,110.00 | 3,110.00 | 3.2M |
| 2021-03-15 | 3,230.00 | 3,270.00 | 3,180.00 | 3,200.00 | 2.3M |
| 2021-03-12 | 3,150.00 | 3,250.00 | 3,080.00 | 3,230.00 | 5.2M |
| 2021-03-10 | 3,080.00 | 3,210.00 | 3,070.00 | 3,090.00 | 4.9M |
| 2021-03-09 | 3,300.00 | 3,300.00 | 3,050.00 | 3,080.00 | 4.5M |
| 2021-03-08 | 3,260.00 | 3,320.00 | 3,250.00 | 3,250.00 | 3.6M |
| 2021-03-05 | 3,420.00 | 3,420.00 | 3,170.00 | 3,260.00 | 3.4M |
| 2021-03-04 | 3,520.00 | 3,520.00 | 3,270.00 | 3,320.00 | 8.5M |
| 2021-03-03 | 3,600.00 | 3,630.00 | 3,500.00 | 3,510.00 | 4.9M |
| 2021-03-02 | 3,650.00 | 3,660.00 | 3,560.00 | 3,600.00 | 4.3M |
| 2021-03-01 | 3,550.00 | 3,700.00 | 3,550.00 | 3,610.00 | 5.9M |
| 2021-02-26 | 3,580.00 | 3,630.00 | 3,440.00 | 3,530.00 | 8.7M |
| 2021-02-25 | 3,600.00 | 3,700.00 | 3,590.00 | 3,650.00 | 6.8M |
| 2021-02-24 | 3,700.00 | 3,700.00 | 3,530.00 | 3,590.00 | 7.1M |
| 2021-02-23 | 3,700.00 | 3,740.00 | 3,660.00 | 3,690.00 | 2.9M |
| 2021-02-22 | 3,760.00 | 3,790.00 | 3,670.00 | 3,700.00 | 7.9M |
| 2021-02-19 | 3,650.00 | 3,790.00 | 3,600.00 | 3,700.00 | 6.6M |
| 2021-02-18 | 3,850.00 | 3,930.00 | 3,670.00 | 3,670.00 | 12.9M |
| 2021-02-17 | 3,990.00 | 4,090.00 | 3,800.00 | 3,830.00 | 38.4M |
| 2021-02-16 | 3,660.00 | 4,030.00 | 3,630.00 | 3,990.00 | 60.6M |
| 2021-02-15 | 3,800.00 | 3,820.00 | 3,620.00 | 3,660.00 | 18.5M |
| 2021-02-11 | 3,500.00 | 3,750.00 | 3,460.00 | 3,740.00 | 34.6M |
| 2021-02-10 | 3,600.00 | 3,650.00 | 3,430.00 | 3,500.00 | 14.8M |
| 2021-02-09 | 3,420.00 | 3,920.00 | 3,420.00 | 3,600.00 | 91.1M |
| 2021-02-08 | 3,250.00 | 3,480.00 | 3,220.00 | 3,400.00 | 27.0M |
| 2021-02-05 | 3,260.00 | 3,350.00 | 3,050.00 | 3,250.00 | 17.8M |
| 2021-02-04 | 3,530.00 | 3,580.00 | 3,260.00 | 3,260.00 | 15.3M |
| 2021-02-03 | 3,300.00 | 3,720.00 | 3,270.00 | 3,500.00 | 51.7M |
| 2021-02-02 | 3,000.00 | 3,550.00 | 2,960.00 | 3,230.00 | 59.0M |
| 2021-02-01 | 3,000.00 | 3,240.00 | 2,910.00 | 2,980.00 | 53.1M |
| 2021-01-29 | 3,320.00 | 3,370.00 | 3,120.00 | 3,120.00 | 6.2M |
| 2021-01-28 | 3,500.00 | 3,500.00 | 3,350.00 | 3,350.00 | 2.8M |
| 2021-01-27 | 3,870.00 | 3,870.00 | 3,600.00 | 3,600.00 | 27.2M |
| 2021-01-26 | 4,100.00 | 4,150.00 | 3,870.00 | 3,870.00 | 45.2M |
| 2021-01-25 | 4,210.00 | 4,250.00 | 4,160.00 | 4,160.00 | 3.1M |
| 2021-01-22 | 4,800.00 | 4,850.00 | 4,470.00 | 4,470.00 | 26.5M |
| 2021-01-21 | 4,810.00 | 5,150.00 | 4,720.00 | 4,800.00 | 56.6M |
| 2021-01-20 | 4,590.00 | 4,970.00 | 4,570.00 | 4,810.00 | 144.0M |
| 2021-01-19 | 4,930.00 | 5,200.00 | 4,910.00 | 4,910.00 | 41.4M |
| 2021-01-18 | 5,275.00 | 5,300.00 | 5,275.00 | 5,275.00 | 7.6M |
| 2021-01-15 | 5,650.00 | 5,750.00 | 5,650.00 | 5,650.00 | 7.9M |
| 2021-01-14 | 6,075.00 | 6,150.00 | 6,050.00 | 6,050.00 | 4.9M |
| 2021-01-13 | 7,000.00 | 7,350.00 | 6,500.00 | 6,500.00 | 84.7M |
| 2021-01-12 | 6,900.00 | 7,575.00 | 6,500.00 | 6,975.00 | 197.1M |
| 2021-01-11 | 5,525.00 | 6,450.00 | 5,450.00 | 6,450.00 | 135.1M |
| 2021-01-08 | 4,890.00 | 5,625.00 | 4,850.00 | 5,375.00 | 177.2M |
| 2021-01-07 | 4,860.00 | 4,940.00 | 4,750.00 | 4,830.00 | 21.6M |
| 2021-01-06 | 5,200.00 | 5,400.00 | 4,780.00 | 4,860.00 | 110.8M |
| 2021-01-05 | 4,360.00 | 5,200.00 | 4,310.00 | 5,125.00 | 121.6M |
| 2021-01-04 | 4,300.00 | 4,500.00 | 4,300.00 | 4,340.00 | 18.3M |