540.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 550.00 | 535.00 | 540.00 | 565.6K |
| 09:05 | 540.00 | 540.00 | 535.00 | 535.00 | 130.6K |
| 09:10 | 535.00 | 545.00 | 535.00 | 545.00 | 370.0K |
| 09:15 | 545.00 | 550.00 | 540.00 | 545.00 | 279.4K |
| 09:20 | 545.00 | 560.00 | 545.00 | 555.00 | 500.8K |
| 09:25 | 555.00 | 555.00 | 550.00 | 550.00 | 180.6K |
| 09:30 | 550.00 | 550.00 | 545.00 | 550.00 | 408.2K |
| 09:35 | 550.00 | 555.00 | 550.00 | 550.00 | 176.2K |
| 09:40 | 555.00 | 555.00 | 550.00 | 550.00 | 227.9K |
| 09:45 | 555.00 | 555.00 | 550.00 | 555.00 | 603.8K |
| 09:50 | 555.00 | 555.00 | 550.00 | 555.00 | 69.8K |
| 09:55 | 550.00 | 555.00 | 550.00 | 550.00 | 65.2K |
| 10:00 | 555.00 | 555.00 | 550.00 | 550.00 | 44.8K |
| 10:05 | 550.00 | 555.00 | 550.00 | 555.00 | 56.7K |
| 10:10 | 555.00 | 555.00 | 550.00 | 555.00 | 11.7K |
| 10:15 | 555.00 | 555.00 | 550.00 | 550.00 | 159.8K |
| 10:20 | 550.00 | 550.00 | 545.00 | 545.00 | 9.6K |
| 10:25 | 545.00 | 550.00 | 545.00 | 545.00 | 2.2K |
| 10:30 | 550.00 | 550.00 | 545.00 | 545.00 | 93.3K |
| 10:35 | 545.00 | 545.00 | 545.00 | 545.00 | 126.4K |
| 10:40 | 545.00 | 545.00 | 545.00 | 545.00 | 22.8K |
| 10:45 | 545.00 | 550.00 | 540.00 | 550.00 | 71.6K |
| 10:50 | 545.00 | 550.00 | 545.00 | 545.00 | 23.3K |
| 10:55 | 545.00 | 545.00 | 535.00 | 535.00 | 178.6K |
| 11:00 | 535.00 | 535.00 | 535.00 | 535.00 | 16.6K |
| 11:05 | 535.00 | 540.00 | 535.00 | 540.00 | 60.1K |
| 11:10 | 540.00 | 540.00 | 540.00 | 540.00 | 14.7K |
| 11:15 | 540.00 | 540.00 | 540.00 | 540.00 | 9.2K |
| 11:20 | 535.00 | 535.00 | 535.00 | 535.00 | 79.2K |
| 11:25 | 535.00 | 545.00 | 530.00 | 545.00 | 221.9K |
| 14:00 | 545.00 | 545.00 | 540.00 | 540.00 | 35.3K |
| 14:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 14:10 | 540.00 | 540.00 | 540.00 | 540.00 | 3.5K |
| 14:15 | 540.00 | 540.00 | 535.00 | 535.00 | 2.6K |
| 14:20 | 535.00 | 540.00 | 535.00 | 540.00 | 5.2K |
| 14:25 | 540.00 | 540.00 | 535.00 | 535.00 | 89.3K |
| 14:30 | 535.00 | 535.00 | 535.00 | 535.00 | 117.9K |
| 14:35 | 540.00 | 540.00 | 535.00 | 535.00 | 51.6K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 1.4K |
| 14:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.7K |
| 14:50 | 535.00 | 535.00 | 530.00 | 535.00 | 198.9K |
| 15:00 | 535.00 | 540.00 | 535.00 | 540.00 | 1.8K |
| 15:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 15:10 | 540.00 | 540.00 | 535.00 | 540.00 | 9.2K |
| 15:15 | 540.00 | 540.00 | 535.00 | 540.00 | 34.8K |
| 15:20 | 535.00 | 540.00 | 535.00 | 540.00 | 17.5K |
| 15:25 | 540.00 | 540.00 | 535.00 | 535.00 | 3.0K |
| 15:30 | 535.00 | 540.00 | 535.00 | 540.00 | 94.1K |
| 15:35 | 535.00 | 535.00 | 535.00 | 535.00 | 11.6K |
| 15:40 | 540.00 | 540.00 | 535.00 | 535.00 | 21.3K |
| 15:45 | 535.00 | 540.00 | 535.00 | 540.00 | 218.0K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 59.3K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 7.7K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 40.8K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |