853.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 860.00 | 858.00 | 858.00 | 5.4K |
| 09:05 | 858.00 | 858.00 | 858.00 | 858.00 | 0.2K |
| 09:10 | 855.00 | 860.00 | 855.00 | 860.00 | 2.0K |
| 09:15 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 09:20 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 09:25 | 857.00 | 858.00 | 857.00 | 858.00 | 0.5K |
| 09:30 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 09:35 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 09:45 | 859.00 | 860.00 | 859.00 | 860.00 | 0.5K |
| 09:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 10:15 | 858.00 | 859.00 | 858.00 | 859.00 | 0.9K |
| 10:35 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 10:40 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 11:00 | 858.00 | 858.00 | 858.00 | 858.00 | 0.4K |
| 11:25 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 11:30 | 857.00 | 857.00 | 857.00 | 857.00 | 0.2K |
| 12:30 | 856.00 | 856.00 | 856.00 | 856.00 | 0.4K |
| 12:35 | 859.00 | 859.00 | 859.00 | 859.00 | 1.2K |
| 12:40 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 12:45 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 12:55 | 859.00 | 859.00 | 859.00 | 859.00 | 0.2K |
| 13:00 | 859.00 | 860.00 | 859.00 | 860.00 | 1.5K |
| 13:05 | 861.00 | 861.00 | 861.00 | 861.00 | 0.3K |
| 13:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 13:30 | 859.00 | 861.00 | 858.00 | 858.00 | 0.4K |
| 13:55 | 859.00 | 861.00 | 859.00 | 861.00 | 0.3K |
| 14:15 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 14:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 14:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 14:55 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 15:15 | 861.00 | 861.00 | 861.00 | 861.00 | 0.2K |
| 15:30 | 861.00 | 861.00 | 861.00 | 861.00 | 3.0K |