KINEA HIGH YIELD CRI FII (KNHY11)

KNHY11
🏛️ 브라질 →
99.62
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 100.41 100.41 100.40 100.40 0.0K
10:05 100.41 100.41 100.41 100.41 0.0K
10:10 100.40 100.40 100.40 100.40 0.2K
10:15 100.40 100.40 100.40 100.40 0.0K
10:25 100.31 100.31 100.22 100.22 0.0K
10:30 100.32 100.46 100.27 100.27 0.3K
10:35 100.23 100.23 100.23 100.23 0.0K
10:40 100.23 100.37 100.23 100.23 0.0K
10:45 100.23 100.23 100.23 100.23 0.0K
10:50 100.22 100.22 100.20 100.20 0.0K
10:55 100.27 100.28 100.20 100.20 0.0K
11:00 100.20 100.28 100.20 100.28 0.0K
11:05 100.20 100.38 100.20 100.38 0.5K
11:10 100.37 100.47 100.37 100.37 0.6K
11:15 100.36 100.50 100.36 100.37 0.0K
11:20 100.37 100.46 100.37 100.37 0.0K
11:25 100.37 100.50 100.37 100.39 0.1K
11:30 100.38 100.48 100.38 100.48 0.0K
11:35 100.37 100.46 100.37 100.46 0.0K
11:40 100.37 100.49 100.37 100.37 0.0K
11:45 100.37 100.46 100.37 100.37 0.0K
11:50 100.46 100.46 100.36 100.36 0.0K
11:55 100.45 100.45 100.36 100.45 0.0K
12:00 100.48 100.48 100.37 100.37 0.0K
12:05 100.46 100.50 100.38 100.38 0.5K
12:10 100.38 100.50 100.38 100.50 0.1K
12:15 100.48 100.50 100.48 100.48 0.0K
12:20 100.48 100.50 100.36 100.36 0.4K
12:25 100.36 100.45 100.36 100.36 0.1K
12:30 100.36 100.48 100.36 100.36 0.0K
12:35 100.35 100.45 100.26 100.45 3.4K
12:40 100.36 100.45 100.35 100.36 0.0K
12:45 100.35 100.45 100.35 100.35 0.0K
12:50 100.45 100.45 100.35 100.44 0.0K
12:55 100.35 100.45 100.35 100.35 0.0K
13:00 100.45 100.49 100.35 100.35 0.0K
13:05 100.35 100.49 100.35 100.37 0.0K
13:10 100.46 100.49 100.36 100.36 0.0K
13:15 100.36 100.44 100.36 100.44 0.0K
13:20 100.37 100.51 100.36 100.51 0.1K
13:25 100.41 100.50 100.40 100.40 0.0K
13:30 100.40 100.49 100.40 100.49 0.0K
13:35 100.40 100.49 100.40 100.49 0.0K
13:40 100.40 100.48 100.40 100.48 0.0K
13:45 100.40 100.48 100.40 100.40 0.2K
13:50 100.47 100.49 100.40 100.40 0.0K
13:55 100.49 100.50 100.40 100.42 0.2K
14:00 100.48 100.50 100.42 100.50 0.1K
14:05 100.50 100.50 100.50 100.50 0.0K
14:10 100.50 100.50 100.50 100.50 0.1K
14:15 100.50 100.50 100.49 100.50 0.1K
14:20 100.50 100.50 100.49 100.49 0.0K
14:25 100.49 100.50 100.49 100.50 0.0K
14:30 100.50 100.50 100.49 100.50 0.1K
14:35 100.50 100.50 100.49 100.50 0.1K
14:40 100.50 100.50 100.50 100.50 0.0K
14:45 100.49 100.49 100.49 100.49 0.0K
14:50 100.50 100.51 100.49 100.49 0.0K
14:55 100.50 100.50 100.49 100.49 0.0K
15:00 100.50 100.50 100.42 100.42 0.2K
15:05 100.49 100.49 100.49 100.49 0.0K
15:10 100.49 100.49 100.49 100.49 0.0K
15:15 100.49 100.49 100.49 100.49 0.0K
15:20 100.50 100.50 100.50 100.50 0.0K
15:25 100.50 100.50 100.50 100.50 0.0K
15:30 100.49 100.50 100.49 100.50 0.1K
15:35 100.49 100.51 100.49 100.49 0.2K
15:40 100.50 100.64 100.49 100.49 0.2K
15:45 100.59 100.68 100.50 100.59 0.2K
15:50 100.60 100.83 100.50 100.82 0.9K
15:55 100.86 100.87 100.74 100.87 0.3K
16:00 100.84 100.86 100.73 100.83 0.4K
16:05 100.85 100.87 100.64 100.82 1.3K
16:10 100.91 100.91 100.82 100.91 0.4K
16:15 100.82 100.91 100.72 100.84 0.5K
16:20 100.91 100.91 100.71 100.77 0.4K
16:25 100.86 100.86 100.72 100.73 0.4K
16:30 100.79 100.80 100.69 100.69 0.5K
16:35 100.79 100.90 100.69 100.84 2.8K
16:40 100.90 100.90 100.63 100.64 0.9K
16:45 100.74 100.90 100.66 100.78 1.2K
16:50 100.87 100.89 100.51 100.51 0.7K
16:55 100.91 100.91 100.91 100.91 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음