100.98
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 99.94 | 101.37 | 99.90 | 100.54 | 0.0M |
| 2024-12-27 | 99.46 | 100.60 | 98.92 | 99.96 | 0.1M |
| 2024-12-26 | 97.83 | 100.59 | 97.73 | 99.46 | 0.0M |
| 2024-12-23 | 95.00 | 99.31 | 95.00 | 97.83 | 0.1M |
| 2024-12-20 | 93.18 | 97.34 | 92.75 | 97.04 | 0.1M |
| 2024-12-19 | 93.90 | 93.90 | 92.13 | 93.18 | 0.1M |
| 2024-12-18 | 94.24 | 95.13 | 92.98 | 93.55 | 0.1M |
| 2024-12-17 | 95.95 | 95.95 | 94.07 | 94.24 | 0.1M |
| 2024-12-16 | 96.88 | 97.47 | 95.46 | 96.94 | 0.1M |
| 2024-12-13 | 95.87 | 97.78 | 94.76 | 97.47 | 0.1M |
| 2024-12-12 | 95.66 | 96.25 | 94.76 | 95.46 | 0.1M |
| 2024-12-11 | 95.95 | 97.59 | 95.16 | 95.66 | 0.1M |
| 2024-12-10 | 94.72 | 96.15 | 93.86 | 96.03 | 0.1M |
| 2024-12-09 | 93.77 | 94.95 | 92.74 | 94.72 | 0.1M |
| 2024-12-06 | 93.27 | 93.82 | 92.91 | 93.77 | 0.1M |
| 2024-12-05 | 95.68 | 95.68 | 92.31 | 93.44 | 0.1M |
| 2024-12-04 | 97.33 | 97.33 | 93.73 | 95.68 | 0.1M |
| 2024-12-03 | 97.70 | 98.08 | 96.27 | 97.13 | 0.1M |
| 2024-12-02 | 100.19 | 100.39 | 97.69 | 97.89 | 0.1M |
| 2024-11-29 | 99.76 | 100.31 | 99.76 | 100.24 | 0.1M |
| 2024-11-28 | 99.93 | 100.16 | 99.76 | 99.76 | 0.0M |
| 2024-11-27 | 100.40 | 100.74 | 100.12 | 100.55 | 0.0M |
| 2024-11-26 | 100.36 | 101.03 | 100.17 | 100.74 | 0.1M |
| 2024-11-25 | 100.75 | 100.75 | 100.06 | 100.36 | 0.0M |
| 2024-11-22 | 99.87 | 100.65 | 99.86 | 100.65 | 0.0M |
| 2024-11-21 | 99.83 | 100.20 | 99.79 | 99.86 | 0.0M |
| 2024-11-19 | 100.35 | 100.35 | 99.57 | 99.86 | 0.0M |
| 2024-11-18 | 99.96 | 100.65 | 99.49 | 100.16 | 0.0M |
| 2024-11-14 | 99.57 | 100.45 | 99.57 | 100.01 | 0.0M |
| 2024-11-13 | 99.84 | 100.75 | 99.45 | 99.77 | 0.0M |
| 2024-11-12 | 99.28 | 99.86 | 99.28 | 99.84 | 0.0M |
| 2024-11-11 | 99.36 | 99.73 | 99.20 | 99.28 | 0.0M |
| 2024-11-08 | 99.29 | 99.47 | 99.24 | 99.36 | 0.0M |
| 2024-11-07 | 99.43 | 99.57 | 99.23 | 99.29 | 0.0M |
| 2024-11-06 | 99.48 | 99.73 | 99.08 | 99.43 | 0.0M |
| 2024-11-05 | 99.25 | 99.85 | 99.14 | 99.74 | 0.0M |
| 2024-11-04 | 99.80 | 100.16 | 98.92 | 99.58 | 0.1M |
| 2024-11-01 | 100.26 | 100.98 | 99.62 | 99.79 | 0.0M |
| 2024-10-31 | 99.85 | 100.72 | 99.69 | 100.04 | 0.0M |
| 2024-10-30 | 99.65 | 100.13 | 99.65 | 99.96 | 0.0M |
| 2024-10-29 | 99.67 | 100.25 | 99.65 | 100.15 | 0.0M |
| 2024-10-28 | 99.25 | 99.67 | 99.02 | 99.60 | 0.0M |
| 2024-10-25 | 99.38 | 99.67 | 99.08 | 99.22 | 0.0M |
| 2024-10-24 | 99.67 | 100.13 | 99.00 | 99.00 | 0.0M |
| 2024-10-23 | 100.74 | 101.01 | 99.09 | 99.67 | 0.0M |
| 2024-10-22 | 100.12 | 101.26 | 100.08 | 100.74 | 0.0M |
| 2024-10-21 | 100.54 | 100.54 | 100.08 | 100.08 | 0.0M |
| 2024-10-18 | 100.24 | 100.66 | 100.06 | 100.56 | 0.0M |
| 2024-10-17 | 100.53 | 100.81 | 100.15 | 100.17 | 0.1M |
| 2024-10-16 | 101.31 | 101.31 | 99.94 | 100.53 | 0.1M |
| 2024-10-15 | 100.78 | 101.57 | 100.30 | 101.31 | 0.0M |
| 2024-10-14 | 100.14 | 100.81 | 99.89 | 100.81 | 0.0M |
| 2024-10-11 | 100.40 | 100.64 | 99.87 | 100.57 | 0.1M |
| 2024-10-10 | 100.20 | 100.48 | 100.20 | 100.40 | 0.1M |
| 2024-10-09 | 100.81 | 100.81 | 100.15 | 100.15 | 0.0M |
| 2024-10-08 | 101.47 | 101.70 | 100.75 | 100.81 | 0.0M |
| 2024-10-07 | 101.54 | 101.85 | 101.23 | 101.46 | 0.0M |
| 2024-10-04 | 101.82 | 102.08 | 101.71 | 101.80 | 0.1M |
| 2024-10-03 | 101.82 | 102.14 | 101.73 | 101.80 | 0.1M |
| 2024-10-02 | 101.79 | 102.19 | 101.56 | 101.91 | 0.1M |
| 2024-10-01 | 102.17 | 102.51 | 101.69 | 101.82 | 0.1M |
| 2024-09-30 | 101.80 | 102.38 | 101.43 | 102.19 | 0.0M |
| 2024-09-27 | 101.81 | 101.95 | 101.33 | 101.80 | 0.0M |
| 2024-09-26 | 101.83 | 102.05 | 101.41 | 101.66 | 0.1M |
| 2024-09-25 | 101.97 | 102.14 | 101.88 | 101.97 | 0.0M |
| 2024-09-24 | 102.04 | 102.29 | 101.83 | 101.97 | 0.0M |
| 2024-09-23 | 102.48 | 102.48 | 101.90 | 102.00 | 0.1M |
| 2024-09-20 | 102.29 | 104.40 | 102.11 | 102.86 | 1.1M |
| 2024-09-19 | 102.18 | 102.62 | 101.92 | 102.50 | 0.1M |
| 2024-09-18 | 102.38 | 102.38 | 101.81 | 102.18 | 0.0M |
| 2024-09-17 | 102.05 | 102.42 | 101.95 | 102.17 | 0.0M |
| 2024-09-16 | 102.19 | 102.67 | 101.95 | 102.46 | 0.1M |
| 2024-09-13 | 101.48 | 102.53 | 101.42 | 102.26 | 0.1M |
| 2024-09-12 | 101.02 | 101.52 | 101.02 | 101.45 | 0.0M |
| 2024-09-11 | 101.65 | 101.65 | 101.09 | 101.25 | 0.0M |
| 2024-09-10 | 101.94 | 101.95 | 101.42 | 101.42 | 0.0M |
| 2024-09-09 | 101.83 | 102.18 | 101.52 | 101.94 | 0.0M |
| 2024-09-06 | 101.03 | 101.77 | 101.00 | 101.32 | 0.0M |
| 2024-09-05 | 100.65 | 101.19 | 100.56 | 101.04 | 0.0M |
| 2024-09-04 | 100.83 | 100.99 | 100.70 | 100.85 | 0.0M |
| 2024-09-03 | 100.69 | 101.04 | 100.44 | 100.51 | 0.1M |
| 2024-09-02 | 101.32 | 101.32 | 100.66 | 100.69 | 0.0M |
| 2024-08-30 | 101.06 | 101.38 | 100.84 | 100.84 | 0.0M |
| 2024-08-29 | 100.96 | 101.33 | 100.81 | 101.06 | 0.1M |
| 2024-08-28 | 101.16 | 101.19 | 100.70 | 100.91 | 0.1M |
| 2024-08-27 | 100.91 | 101.34 | 100.86 | 101.16 | 0.0M |
| 2024-08-26 | 101.06 | 101.34 | 100.82 | 100.82 | 0.1M |
| 2024-08-23 | 101.29 | 101.37 | 100.74 | 100.88 | 0.0M |
| 2024-08-22 | 101.29 | 101.72 | 100.86 | 101.03 | 0.0M |
| 2024-08-21 | 101.20 | 101.61 | 101.15 | 101.39 | 0.0M |
| 2024-08-20 | 101.01 | 101.34 | 100.83 | 101.20 | 0.0M |
| 2024-08-19 | 100.73 | 101.24 | 100.48 | 100.95 | 0.0M |
| 2024-08-16 | 100.62 | 100.62 | 100.25 | 100.45 | 0.0M |
| 2024-08-15 | 100.09 | 100.81 | 100.09 | 100.63 | 0.0M |
| 2024-08-14 | 99.95 | 101.37 | 99.95 | 100.56 | 0.1M |
| 2024-08-13 | 99.91 | 100.09 | 99.63 | 99.95 | 0.0M |
| 2024-08-12 | 99.85 | 99.94 | 99.74 | 99.83 | 0.0M |
| 2024-08-09 | 99.50 | 99.85 | 99.40 | 99.74 | 0.0M |
| 2024-08-08 | 100.06 | 100.15 | 99.50 | 99.52 | 0.0M |
| 2024-08-07 | 99.87 | 100.14 | 99.77 | 99.94 | 0.0M |
| 2024-08-06 | 99.53 | 99.87 | 99.53 | 99.87 | 0.0M |
| 2024-08-05 | 99.75 | 99.96 | 99.20 | 99.49 | 0.0M |
| 2024-08-02 | 99.88 | 100.14 | 98.92 | 99.86 | 0.1M |
| 2024-08-01 | 100.80 | 100.80 | 99.50 | 100.14 | 0.0M |
| 2024-07-31 | 99.33 | 100.08 | 99.33 | 99.89 | 0.0M |
| 2024-07-30 | 99.38 | 99.69 | 99.09 | 99.27 | 0.0M |
| 2024-07-29 | 99.75 | 99.78 | 99.38 | 99.52 | 0.0M |
| 2024-07-26 | 99.52 | 99.83 | 99.47 | 99.75 | 0.0M |
| 2024-07-25 | 100.27 | 100.27 | 99.41 | 99.52 | 0.0M |
| 2024-07-24 | 100.21 | 100.53 | 99.99 | 100.41 | 0.0M |
| 2024-07-23 | 100.21 | 100.59 | 99.85 | 100.27 | 0.0M |
| 2024-07-22 | 100.64 | 100.64 | 99.75 | 100.55 | 0.0M |
| 2024-07-19 | 99.75 | 100.69 | 99.25 | 100.65 | 0.1M |
| 2024-07-18 | 100.32 | 100.45 | 99.78 | 99.95 | 0.1M |
| 2024-07-17 | 99.64 | 100.21 | 99.28 | 99.95 | 0.0M |
| 2024-07-16 | 99.28 | 99.66 | 99.10 | 99.66 | 0.0M |
| 2024-07-15 | 99.30 | 99.71 | 99.00 | 99.35 | 0.0M |
| 2024-07-12 | 98.93 | 99.36 | 98.78 | 99.28 | 0.0M |
| 2024-07-11 | 98.79 | 98.95 | 98.69 | 98.77 | 0.0M |
| 2024-07-10 | 98.77 | 98.81 | 98.36 | 98.69 | 0.0M |
| 2024-07-09 | 98.72 | 99.06 | 98.67 | 98.67 | 0.0M |
| 2024-07-08 | 98.73 | 99.25 | 98.63 | 98.72 | 0.0M |
| 2024-07-05 | 98.81 | 99.20 | 98.50 | 98.77 | 0.0M |
| 2024-07-04 | 98.81 | 98.89 | 98.13 | 98.81 | 0.0M |
| 2024-07-03 | 98.22 | 99.71 | 98.01 | 98.81 | 0.1M |
| 2024-07-02 | 97.68 | 98.34 | 97.59 | 98.21 | 0.1M |
| 2024-07-01 | 98.11 | 98.46 | 97.65 | 97.70 | 0.1M |
| 2024-06-28 | 97.83 | 98.19 | 97.74 | 98.11 | 0.0M |
| 2024-06-27 | 97.51 | 97.89 | 97.51 | 97.73 | 0.0M |
| 2024-06-26 | 97.24 | 98.08 | 96.92 | 97.58 | 0.1M |
| 2024-06-25 | 97.15 | 97.79 | 96.90 | 97.24 | 0.1M |
| 2024-06-24 | 97.72 | 97.72 | 96.80 | 97.03 | 0.0M |
| 2024-06-21 | 97.10 | 97.83 | 97.10 | 97.72 | 0.0M |
| 2024-06-20 | 97.36 | 97.73 | 97.13 | 97.36 | 0.0M |
| 2024-06-19 | 97.49 | 97.74 | 97.17 | 97.27 | 0.0M |
| 2024-06-18 | 97.73 | 97.86 | 97.25 | 97.41 | 0.1M |
| 2024-06-17 | 97.88 | 98.20 | 97.41 | 97.87 | 0.0M |
| 2024-06-14 | 97.64 | 97.86 | 97.41 | 97.83 | 0.0M |
| 2024-06-13 | 98.15 | 98.15 | 97.55 | 97.64 | 0.0M |
| 2024-06-12 | 97.73 | 98.67 | 97.58 | 98.29 | 0.1M |
| 2024-06-11 | 97.87 | 98.29 | 97.57 | 97.83 | 0.0M |
| 2024-06-10 | 98.20 | 98.29 | 97.89 | 97.97 | 0.0M |
| 2024-06-07 | 97.82 | 98.57 | 97.81 | 98.29 | 0.1M |
| 2024-06-06 | 97.83 | 97.83 | 97.45 | 97.82 | 0.0M |
| 2024-06-05 | 97.50 | 98.34 | 97.40 | 97.40 | 0.0M |
| 2024-06-04 | 97.40 | 98.15 | 97.40 | 97.61 | 0.0M |
| 2024-06-03 | 97.72 | 98.27 | 97.38 | 97.45 | 0.0M |
| 2024-05-31 | 97.37 | 97.69 | 97.32 | 97.54 | 0.0M |
| 2024-05-29 | 97.33 | 97.68 | 97.33 | 97.40 | 0.0M |
| 2024-05-28 | 97.36 | 97.76 | 97.32 | 97.32 | 0.1M |
| 2024-05-27 | 97.48 | 98.16 | 97.32 | 97.32 | 0.1M |
| 2024-05-25 | 105.57 | 105.57 | 105.57 | 105.57 | 0.0M |
| 2024-05-24 | 98.00 | 98.09 | 97.32 | 97.48 | 0.1M |
| 2024-05-23 | 97.82 | 98.19 | 97.64 | 98.05 | 0.0M |
| 2024-05-22 | 97.75 | 98.07 | 97.50 | 97.82 | 0.0M |
| 2024-05-21 | 97.58 | 97.78 | 97.55 | 97.70 | 0.0M |
| 2024-05-20 | 98.21 | 98.21 | 97.59 | 97.72 | 0.1M |
| 2024-05-17 | 97.61 | 98.47 | 97.61 | 98.01 | 0.1M |
| 2024-05-16 | 97.69 | 97.78 | 97.60 | 97.76 | 0.0M |
| 2024-05-15 | 97.69 | 97.69 | 97.36 | 97.58 | 0.0M |
| 2024-05-14 | 97.96 | 98.03 | 97.42 | 97.42 | 0.0M |
| 2024-05-13 | 98.16 | 98.32 | 97.77 | 97.94 | 0.1M |
| 2024-05-10 | 98.09 | 98.29 | 97.82 | 98.16 | 0.0M |
| 2024-05-09 | 98.05 | 98.29 | 97.79 | 98.08 | 0.1M |
| 2024-05-08 | 98.04 | 98.05 | 97.54 | 98.05 | 0.0M |
| 2024-05-07 | 97.58 | 98.19 | 97.32 | 98.18 | 0.0M |
| 2024-05-06 | 97.43 | 97.59 | 97.32 | 97.32 | 0.0M |
| 2024-05-03 | 97.04 | 97.75 | 97.04 | 97.40 | 0.0M |
| 2024-05-02 | 97.41 | 97.41 | 96.86 | 97.04 | 0.0M |
| 2024-04-30 | 97.08 | 97.40 | 96.90 | 97.40 | 0.0M |
| 2024-04-29 | 96.87 | 97.40 | 96.87 | 97.29 | 0.0M |
| 2024-04-26 | 97.07 | 97.45 | 96.82 | 96.95 | 0.0M |
| 2024-04-25 | 96.75 | 97.46 | 96.68 | 96.78 | 0.0M |
| 2024-04-24 | 96.68 | 97.08 | 96.67 | 96.76 | 0.0M |
| 2024-04-23 | 97.14 | 97.15 | 96.67 | 96.87 | 0.0M |
| 2024-04-22 | 96.93 | 97.15 | 96.64 | 97.14 | 0.0M |
| 2024-04-19 | 96.94 | 96.94 | 96.18 | 96.93 | 0.0M |
| 2024-04-18 | 97.46 | 97.46 | 96.63 | 96.99 | 0.1M |
| 2024-04-17 | 97.63 | 97.98 | 97.43 | 97.47 | 0.0M |
| 2024-04-16 | 97.76 | 97.90 | 97.20 | 97.53 | 0.0M |
| 2024-04-15 | 97.62 | 98.13 | 97.42 | 98.04 | 0.0M |
| 2024-04-12 | 98.06 | 98.27 | 97.81 | 98.27 | 0.1M |
| 2024-04-11 | 97.80 | 98.22 | 97.72 | 98.06 | 0.0M |
| 2024-04-10 | 97.52 | 97.92 | 97.37 | 97.80 | 0.0M |
| 2024-04-09 | 97.62 | 97.90 | 97.41 | 97.52 | 0.0M |
| 2024-04-08 | 97.75 | 97.92 | 97.06 | 97.60 | 0.0M |
| 2024-04-05 | 97.79 | 98.31 | 97.72 | 97.81 | 0.0M |
| 2024-04-04 | 97.35 | 97.86 | 97.21 | 97.85 | 0.0M |
| 2024-04-03 | 97.72 | 97.88 | 97.24 | 97.57 | 0.0M |
| 2024-04-02 | 97.44 | 97.69 | 97.01 | 97.58 | 0.0M |
| 2024-04-01 | 96.44 | 97.54 | 96.03 | 97.52 | 0.1M |
| 2024-03-28 | 96.55 | 96.77 | 95.59 | 96.19 | 0.0M |
| 2024-03-27 | 96.92 | 96.93 | 96.23 | 96.55 | 0.0M |
| 2024-03-26 | 96.48 | 96.92 | 96.47 | 96.87 | 0.0M |
| 2024-03-25 | 96.38 | 96.49 | 96.07 | 96.22 | 0.0M |
| 2024-03-23 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0M |
| 2024-03-22 | 96.34 | 96.49 | 95.70 | 96.13 | 0.0M |
| 2024-03-21 | 95.56 | 96.36 | 95.48 | 96.31 | 0.0M |
| 2024-03-20 | 95.55 | 96.02 | 95.50 | 95.56 | 0.0M |
| 2024-03-19 | 95.86 | 96.50 | 95.42 | 95.55 | 0.0M |
| 2024-03-18 | 95.59 | 95.79 | 95.42 | 95.42 | 0.0M |
| 2024-03-15 | 95.43 | 95.95 | 95.42 | 95.59 | 0.0M |
| 2024-03-14 | 95.23 | 95.56 | 95.10 | 95.42 | 0.0M |
| 2024-03-13 | 95.09 | 95.57 | 95.00 | 95.24 | 0.0M |
| 2024-03-12 | 95.23 | 95.24 | 94.78 | 95.09 | 0.0M |
| 2024-03-11 | 95.14 | 95.27 | 94.96 | 95.22 | 0.0M |
| 2024-03-08 | 95.21 | 95.44 | 94.90 | 95.10 | 0.0M |
| 2024-03-07 | 95.46 | 95.46 | 94.59 | 95.21 | 0.0M |
| 2024-03-06 | 95.24 | 96.03 | 95.18 | 95.46 | 0.0M |
| 2024-03-05 | 95.69 | 95.69 | 95.21 | 95.39 | 0.0M |
| 2024-03-04 | 95.61 | 95.78 | 95.34 | 95.74 | 0.0M |
| 2024-03-01 | 95.97 | 95.97 | 95.03 | 95.59 | 0.0M |
| 2024-02-29 | 94.62 | 95.16 | 94.59 | 95.02 | 0.0M |
| 2024-02-28 | 94.24 | 94.88 | 94.24 | 94.59 | 0.0M |
| 2024-02-27 | 94.36 | 94.67 | 94.18 | 94.24 | 0.0M |
| 2024-02-26 | 94.32 | 94.36 | 94.00 | 94.36 | 0.0M |
| 2024-02-23 | 94.80 | 94.80 | 94.08 | 94.32 | 0.0M |
| 2024-02-22 | 94.30 | 94.96 | 94.17 | 94.80 | 0.0M |
| 2024-02-21 | 94.61 | 94.84 | 94.08 | 94.29 | 0.0M |
| 2024-02-20 | 94.53 | 94.62 | 94.10 | 94.62 | 0.0M |
| 2024-02-19 | 94.49 | 94.72 | 93.92 | 94.10 | 0.0M |
| 2024-02-16 | 94.27 | 94.63 | 93.92 | 94.05 | 0.0M |
| 2024-02-15 | 94.09 | 94.33 | 92.45 | 94.27 | 0.1M |
| 2024-02-14 | 94.41 | 94.54 | 94.12 | 94.18 | 0.0M |
| 2024-02-09 | 94.17 | 94.45 | 93.96 | 94.45 | 0.0M |
| 2024-02-08 | 93.83 | 94.24 | 93.74 | 93.96 | 0.0M |
| 2024-02-07 | 94.17 | 94.84 | 93.81 | 93.83 | 0.0M |
| 2024-02-06 | 93.89 | 94.96 | 93.78 | 94.12 | 0.0M |
| 2024-02-05 | 93.27 | 94.25 | 92.93 | 93.85 | 0.0M |
| 2024-02-02 | 92.94 | 93.85 | 92.76 | 93.27 | 0.0M |
| 2024-02-01 | 93.51 | 93.51 | 92.91 | 92.92 | 0.0M |
| 2024-01-31 | 92.45 | 93.03 | 92.44 | 92.75 | 0.0M |
| 2024-01-30 | 93.11 | 93.16 | 92.41 | 92.67 | 0.0M |
| 2024-01-29 | 92.33 | 93.45 | 92.33 | 93.11 | 0.0M |
| 2024-01-26 | 93.10 | 93.10 | 92.32 | 92.32 | 0.0M |
| 2024-01-25 | 92.94 | 93.23 | 92.33 | 93.10 | 0.0M |
| 2024-01-24 | 92.67 | 93.12 | 92.29 | 92.89 | 0.0M |
| 2024-01-23 | 92.47 | 92.94 | 92.43 | 92.85 | 0.0M |
| 2024-01-22 | 92.67 | 92.93 | 91.97 | 92.57 | 0.0M |
| 2024-01-19 | 92.40 | 92.98 | 92.24 | 92.67 | 0.0M |
| 2024-01-18 | 93.02 | 93.02 | 92.46 | 92.67 | 0.0M |
| 2024-01-17 | 92.38 | 93.11 | 92.38 | 93.02 | 0.0M |
| 2024-01-16 | 93.11 | 93.11 | 92.38 | 92.80 | 0.0M |
| 2024-01-15 | 92.58 | 93.82 | 92.58 | 93.82 | 0.1M |
| 2024-01-12 | 93.02 | 93.02 | 92.47 | 92.58 | 0.0M |
| 2024-01-11 | 92.67 | 92.94 | 92.23 | 92.29 | 0.0M |
| 2024-01-10 | 91.97 | 92.58 | 91.97 | 92.43 | 0.0M |
| 2024-01-09 | 91.92 | 92.27 | 91.92 | 92.15 | 0.0M |
| 2024-01-08 | 92.01 | 92.05 | 91.79 | 91.92 | 0.0M |
| 2024-01-05 | 91.86 | 92.14 | 91.15 | 92.01 | 0.0M |
| 2024-01-04 | 91.11 | 92.01 | 90.57 | 91.98 | 0.0M |
| 2024-01-03 | 90.89 | 91.31 | 90.36 | 91.28 | 0.0M |
| 2024-01-02 | 90.51 | 90.99 | 90.20 | 90.48 | 0.0M |