KINEA HIGH YIELD CRI FII (KNHY11)

KNHY11
🏛️ 브라질 →
100.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 100.80 100.85 100.80 100.85 0.1K
10:05 100.86 100.88 100.85 100.85 0.6K
10:10 100.84 100.85 100.84 100.85 0.0K
10:15 100.80 100.81 100.80 100.81 0.2K
10:20 100.81 100.81 100.72 100.74 0.1K
10:25 100.81 100.81 100.75 100.80 0.0K
10:30 100.81 100.87 100.81 100.84 0.1K
10:35 100.84 100.87 100.84 100.86 0.0K
10:40 100.86 100.96 100.86 100.96 0.0K
10:45 100.87 101.00 100.87 100.90 0.1K
10:50 101.00 101.00 100.90 100.90 0.0K
10:55 100.99 101.00 100.87 100.90 0.9K
11:00 100.91 101.19 100.91 101.19 1.1K
11:05 101.15 101.20 101.04 101.07 0.3K
11:10 101.02 101.11 101.01 101.10 0.2K
11:15 101.11 101.11 101.03 101.03 1.0K
11:20 101.03 101.34 101.03 101.21 4.0K
11:25 101.29 101.48 101.17 101.20 0.4K
11:30 101.30 101.39 101.23 101.32 0.1K
11:35 101.38 101.38 101.22 101.33 0.0K
11:40 101.24 101.38 101.23 101.35 0.0K
11:45 101.43 101.43 101.25 101.35 0.3K
11:50 101.35 101.44 101.35 101.36 0.5K
11:55 101.43 101.50 101.35 101.50 0.1K
12:00 101.51 101.59 101.35 101.59 0.2K
12:05 101.60 101.60 101.46 101.47 0.0K
12:10 101.56 101.56 101.35 101.36 0.2K
12:15 101.35 101.36 101.35 101.35 0.5K
12:20 101.35 101.36 101.35 101.36 0.4K
12:25 101.35 101.36 101.30 101.30 1.0K
12:30 101.30 101.31 101.30 101.31 0.2K
12:35 101.30 101.41 101.30 101.30 0.5K
12:40 101.30 101.31 101.30 101.30 0.1K
12:45 101.30 101.39 101.30 101.33 0.4K
12:50 101.32 101.38 101.32 101.35 0.1K
12:55 101.34 101.35 101.30 101.31 0.1K
13:00 101.32 101.32 101.30 101.31 0.2K
13:05 101.30 101.31 101.30 101.30 0.3K
13:10 101.30 101.31 101.30 101.31 0.1K
13:15 101.31 101.39 101.30 101.39 0.2K
13:20 101.38 101.38 101.30 101.31 0.1K
13:25 101.32 101.32 101.30 101.31 0.1K
13:30 101.31 101.31 101.30 101.30 0.2K
13:35 101.30 101.31 101.30 101.31 0.3K
13:40 101.30 101.37 101.30 101.32 0.1K
13:45 101.31 101.40 101.31 101.36 0.2K
13:50 101.36 101.36 101.32 101.33 0.1K
13:55 101.33 101.34 101.31 101.32 0.1K
14:00 101.32 101.32 101.31 101.31 0.2K
14:05 101.31 101.32 101.31 101.32 0.2K
14:10 101.31 101.32 101.30 101.31 0.1K
14:15 101.30 101.31 101.25 101.26 1.3K
14:20 101.30 101.30 101.25 101.27 0.2K
14:25 101.30 101.30 101.25 101.30 0.1K
14:30 101.27 101.30 101.27 101.30 0.8K
14:35 101.32 101.34 101.28 101.34 0.1K
14:40 101.37 101.40 101.33 101.35 0.2K
14:45 101.35 101.35 101.33 101.34 0.2K
14:50 101.33 101.42 101.27 101.41 0.8K
14:55 101.51 101.62 101.51 101.62 2.3K
15:00 101.61 101.69 101.60 101.69 1.7K
15:05 101.69 101.70 101.62 101.70 0.1K
15:10 101.70 101.75 101.66 101.72 0.1K
15:15 101.64 101.72 101.63 101.72 0.1K
15:20 101.72 101.72 101.61 101.63 0.4K
15:25 101.63 101.63 101.62 101.62 0.1K
15:30 101.62 101.63 101.61 101.63 1.0K
15:35 101.62 101.62 101.61 101.61 0.1K
15:40 101.61 101.61 101.51 101.51 1.4K
15:45 101.51 101.51 101.42 101.43 0.5K
15:50 101.49 101.49 101.35 101.49 0.1K
15:55 101.48 101.70 101.40 101.70 1.3K
16:00 101.67 101.70 101.67 101.70 0.6K
16:05 101.67 101.67 101.53 101.58 0.3K
16:10 101.58 101.58 101.51 101.51 0.1K
16:15 101.47 101.48 101.35 101.36 0.2K
16:20 101.30 101.42 101.26 101.34 0.8K
16:25 101.35 101.38 101.27 101.34 0.8K
16:30 101.34 101.40 101.34 101.36 0.6K
16:35 101.35 101.36 101.34 101.34 0.6K
16:40 101.34 101.34 101.01 101.01 0.8K
16:45 101.00 101.11 101.00 101.00 1.6K
16:50 101.00 101.05 100.83 100.83 0.8K
16:55 101.33 101.33 101.33 101.33 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음