KINEA HIGH YIELD CRI FII (KNHY11)

KNHY11
🏛️ 브라질 →
99.82
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 101.36 101.43 101.36 101.43 0.3K
10:15 101.33 101.33 101.33 101.33 0.3K
10:25 101.33 101.33 101.33 101.33 0.0K
10:30 101.34 101.34 101.34 101.34 0.0K
10:35 101.34 101.34 101.34 101.34 0.1K
10:40 101.34 101.34 101.34 101.34 0.0K
10:45 101.26 101.43 101.26 101.43 0.2K
10:50 101.50 101.50 101.36 101.40 0.4K
10:55 101.41 101.41 101.40 101.40 0.0K
11:00 101.40 101.41 101.34 101.36 0.3K
11:05 101.40 101.40 101.34 101.40 0.4K
11:10 101.40 101.41 101.40 101.41 0.1K
11:15 101.40 101.41 101.40 101.40 0.1K
11:20 101.40 101.49 101.40 101.42 0.0K
11:25 101.50 101.50 101.43 101.50 0.0K
11:30 101.42 101.50 101.42 101.44 0.1K
11:35 101.52 101.52 101.40 101.40 1.7K
11:40 101.51 101.62 101.51 101.62 2.2K
11:45 101.60 101.68 101.60 101.68 2.3K
11:50 101.60 101.69 101.60 101.69 0.0K
11:55 101.62 101.68 101.60 101.68 0.0K
12:00 101.61 101.69 101.61 101.69 0.0K
12:05 101.65 101.69 101.65 101.69 0.0K
12:10 101.69 101.69 101.62 101.69 0.0K
12:15 101.69 101.70 101.62 101.70 0.1K
12:20 101.62 101.70 101.62 101.69 0.0K
12:25 101.69 101.69 101.64 101.69 0.0K
12:30 101.68 101.69 101.68 101.69 0.1K
12:35 101.69 101.69 101.62 101.69 0.0K
12:40 101.69 101.70 101.62 101.70 0.2K
12:45 101.70 101.70 101.69 101.70 0.4K
12:50 101.69 101.70 101.69 101.70 0.0K
12:55 101.70 101.70 101.69 101.69 0.0K
13:00 101.70 101.70 101.69 101.70 0.0K
13:05 101.70 101.70 101.69 101.70 0.0K
13:10 101.70 101.70 101.69 101.70 0.0K
13:15 101.69 101.70 101.69 101.70 0.0K
13:20 101.70 101.70 101.65 101.69 0.4K
13:25 101.65 101.93 101.65 101.92 5.2K
13:30 101.82 101.93 101.79 101.88 0.1K
13:35 101.91 101.92 101.79 101.88 0.0K
13:40 101.93 101.93 101.79 101.80 0.0K
13:45 101.88 101.92 101.88 101.92 0.0K
13:50 101.77 101.90 101.77 101.87 0.0K
13:55 101.77 101.86 101.66 101.84 0.1K
14:00 101.68 101.85 101.65 101.79 0.3K
14:05 101.65 101.81 101.64 101.79 0.1K
14:10 101.73 101.80 101.60 101.75 0.6K
14:15 101.65 101.81 101.59 101.70 1.4K
14:20 101.70 101.70 101.56 101.68 0.1K
14:25 101.57 101.84 101.55 101.57 2.5K
14:30 101.63 101.64 101.60 101.60 0.3K
14:35 101.58 101.69 101.55 101.69 0.3K
14:40 101.56 101.65 101.56 101.65 0.1K
14:45 101.56 101.59 101.51 101.59 0.0K
14:50 101.51 101.57 101.49 101.49 0.1K
14:55 101.49 101.57 101.49 101.57 0.1K
15:00 101.49 101.61 101.49 101.61 0.1K
15:05 101.51 101.58 101.47 101.56 0.3K
15:10 101.48 101.57 101.48 101.57 0.0K
15:15 101.48 101.48 101.40 101.48 0.1K
15:20 101.41 101.53 101.40 101.45 0.1K
15:25 101.40 101.49 101.40 101.47 0.1K
15:30 101.40 101.50 101.40 101.50 0.1K
15:35 101.41 101.53 101.40 101.53 0.1K
15:40 101.42 101.51 101.42 101.51 0.1K
15:45 101.41 101.50 101.41 101.50 0.1K
15:50 101.41 101.48 101.40 101.40 0.0K
15:55 101.40 101.50 101.40 101.46 0.1K
16:00 101.40 101.71 101.40 101.71 1.5K
16:05 101.59 101.59 101.41 101.48 0.5K
16:10 101.49 101.49 101.41 101.48 0.1K
16:15 101.41 101.49 101.41 101.49 0.1K
16:20 101.47 101.48 101.47 101.48 0.0K
16:25 101.47 101.48 101.47 101.48 0.1K
16:30 101.47 101.60 101.46 101.49 1.1K
16:35 101.40 101.48 101.40 101.48 0.0K
16:40 101.40 101.49 101.40 101.49 0.1K
16:45 101.40 101.49 101.40 101.49 0.1K
16:50 101.40 101.50 101.40 101.50 0.1K
16:55 101.35 101.35 101.35 101.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음