KINEA HIGH YIELD CRI FII (KNHY11)

KNHY11
🏛️ 브라질 →
100.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 101.56 101.59 101.55 101.59 0.0K
10:05 101.35 101.35 101.32 101.32 0.2K
10:10 101.20 101.32 101.12 101.12 0.1K
10:15 100.90 100.90 100.70 100.70 1.6K
10:20 100.66 100.79 100.57 100.60 0.2K
10:25 100.57 100.79 100.57 100.79 0.1K
10:30 100.79 100.80 100.62 100.75 0.1K
10:35 100.75 100.75 100.66 100.74 0.1K
10:40 100.74 100.75 100.55 100.62 0.8K
10:45 100.55 100.87 100.55 100.83 0.9K
10:50 100.76 100.87 100.69 100.77 0.1K
10:55 100.70 100.89 100.62 100.68 1.2K
11:00 100.72 100.74 100.63 100.63 0.7K
11:05 100.73 100.73 100.62 100.73 0.1K
11:10 100.74 100.75 100.64 100.71 0.1K
11:15 100.71 100.75 100.63 100.75 0.3K
11:20 100.75 100.76 100.65 100.75 0.1K
11:25 100.73 100.82 100.73 100.73 0.1K
11:30 100.81 100.82 100.73 100.73 0.4K
11:35 100.80 100.87 100.77 100.86 0.2K
11:40 100.86 101.01 100.71 101.01 0.6K
11:45 101.01 101.19 100.93 101.19 0.6K
11:50 101.19 101.19 101.04 101.06 0.1K
11:55 101.15 101.17 100.90 100.90 1.6K
12:00 100.90 100.90 100.83 100.89 0.1K
12:05 100.89 100.90 100.83 100.90 0.6K
12:10 100.89 100.90 100.83 100.85 0.2K
12:15 100.88 100.89 100.83 100.88 0.1K
12:20 100.88 100.90 100.78 100.79 0.4K
12:25 100.86 100.90 100.78 100.89 0.1K
12:30 100.89 100.90 100.80 100.89 0.1K
12:35 100.89 100.90 100.80 100.90 0.3K
12:40 100.90 100.90 100.79 100.88 0.1K
12:45 100.88 100.90 100.77 100.77 0.1K
12:50 100.87 100.88 100.77 100.88 0.1K
12:55 100.78 100.90 100.77 100.80 0.6K
13:00 100.90 100.90 100.78 100.78 0.3K
13:05 100.78 100.89 100.75 100.75 0.2K
13:10 100.75 100.83 100.75 100.75 0.2K
13:15 100.75 100.82 100.75 100.75 0.2K
13:20 100.75 100.84 100.65 100.65 0.4K
13:25 100.75 100.75 100.65 100.65 0.2K
13:30 100.73 100.73 100.63 100.63 0.2K
13:35 100.71 100.72 100.63 100.64 0.2K
13:40 100.72 100.77 100.64 100.64 0.3K
13:45 100.71 100.75 100.64 100.66 0.2K
13:50 100.74 100.75 100.49 100.55 3.3K
13:55 100.61 100.66 100.55 100.57 0.2K
14:00 100.56 100.65 100.51 100.53 0.3K
14:05 100.60 100.61 100.50 100.50 0.2K
14:10 100.50 100.58 100.47 100.58 0.3K
14:15 100.50 100.58 100.47 100.48 0.4K
14:20 100.47 100.56 100.41 100.41 0.2K
14:25 100.41 100.48 100.33 100.43 0.5K
14:30 100.36 100.44 100.33 100.33 0.2K
14:35 100.34 100.39 100.30 100.30 0.2K
14:40 100.36 100.49 100.30 100.32 0.7K
14:45 100.32 100.40 100.30 100.31 0.6K
14:50 100.40 100.42 100.30 100.34 0.2K
14:55 100.46 100.52 100.34 100.40 0.3K
15:00 100.51 100.61 100.42 100.51 0.3K
15:05 100.49 100.64 100.49 100.53 0.4K
15:10 100.52 100.63 100.44 100.58 0.3K
15:15 100.58 100.64 100.51 100.54 0.5K
15:20 100.63 100.69 100.52 100.68 0.3K
15:25 100.59 100.75 100.52 100.63 1.2K
15:30 100.63 100.76 100.43 100.50 1.7K
15:35 100.44 100.50 100.42 100.42 0.3K
15:40 100.50 100.50 100.42 100.50 0.9K
15:45 100.43 100.50 100.42 100.50 0.3K
15:50 100.50 100.50 100.42 100.43 0.3K
15:55 100.50 100.62 100.42 100.61 1.2K
16:00 100.64 100.66 100.52 100.54 0.3K
16:05 100.62 100.75 100.53 100.66 0.4K
16:10 100.65 100.76 100.62 100.67 0.3K
16:15 100.77 100.78 100.60 100.68 0.4K
16:20 100.69 100.78 100.61 100.62 0.6K
16:25 100.62 100.69 100.60 100.69 0.3K
16:30 100.62 100.73 100.60 100.70 0.3K
16:35 100.60 100.73 100.60 100.63 0.3K
16:40 100.72 100.76 100.60 100.74 0.3K
16:45 100.64 100.97 100.64 100.97 0.6K
16:50 100.99 101.34 100.90 101.34 1.7K
16:55 101.34 101.34 101.34 101.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음