KINEA HIGH YIELD CRI FII (KNHY11)

KNHY11
🏛️ 브라질 →
99.82
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 101.56 101.56 101.49 101.49 0.6K
10:05 101.49 101.49 101.27 101.46 0.2K
10:10 101.27 101.47 101.24 101.46 0.1K
10:15 101.26 101.37 101.16 101.35 0.3K
10:20 101.26 101.43 101.18 101.26 1.2K
10:25 101.26 101.37 101.26 101.26 0.1K
10:30 101.26 101.50 101.26 101.45 0.4K
10:35 101.45 101.50 101.45 101.50 0.2K
10:40 101.46 101.50 101.45 101.45 0.7K
10:45 101.50 101.50 101.45 101.45 0.3K
10:50 101.45 101.50 101.45 101.50 0.2K
10:55 101.50 101.50 101.35 101.41 1.2K
11:00 101.41 101.41 101.35 101.35 0.1K
11:20 101.47 101.60 101.39 101.60 2.3K
11:25 101.52 101.60 101.43 101.60 0.7K
11:30 101.60 101.60 101.51 101.52 0.4K
11:35 101.45 101.52 101.41 101.45 0.2K
11:40 101.45 101.52 101.41 101.52 0.4K
11:45 101.52 101.52 101.36 101.45 0.6K
11:50 101.38 101.45 101.38 101.45 0.3K
11:55 101.49 101.52 101.40 101.52 0.2K
12:00 101.52 101.52 101.42 101.51 0.3K
12:05 101.42 101.52 101.42 101.52 0.4K
12:10 101.44 101.60 101.44 101.60 0.5K
12:15 101.60 101.84 101.56 101.76 0.5K
12:20 101.76 101.88 101.72 101.80 0.3K
12:25 101.80 101.93 101.74 101.92 0.3K
12:30 101.93 101.93 101.73 101.89 0.3K
12:35 101.73 101.93 101.71 101.81 0.2K
12:40 101.90 101.90 101.78 101.87 0.5K
12:45 101.91 101.93 101.76 101.93 0.3K
12:50 101.85 101.93 101.67 101.78 0.7K
12:55 101.69 101.90 101.69 101.82 0.2K
13:00 101.91 101.92 101.78 101.90 0.2K
13:05 101.81 101.93 101.81 101.90 0.4K
13:10 101.81 101.90 101.66 101.74 0.8K
13:15 101.67 101.83 101.61 101.75 0.7K
13:20 101.65 101.75 101.65 101.75 0.3K
13:25 101.75 101.75 101.66 101.75 0.3K
13:30 101.66 101.82 101.66 101.82 0.4K
13:35 101.77 101.86 101.69 101.80 0.3K
13:40 101.71 101.82 101.71 101.82 0.2K
13:45 101.86 101.86 101.74 101.79 0.2K
13:50 101.79 101.89 101.79 101.89 0.3K
13:55 101.80 101.90 101.70 101.76 0.3K
14:00 101.90 101.90 101.71 101.85 0.3K
14:05 101.76 101.90 101.75 101.88 0.2K
14:10 101.79 101.91 101.79 101.80 0.3K
14:15 101.93 101.93 101.76 101.90 0.3K
14:20 101.81 101.93 101.81 101.83 0.2K
14:25 101.83 101.93 101.83 101.93 0.4K
14:30 101.93 101.93 101.84 101.92 0.2K
14:35 101.84 101.93 101.84 101.93 0.2K
14:40 101.84 101.92 101.80 101.82 0.2K
14:45 101.92 101.92 101.82 101.92 0.3K
14:50 101.84 101.93 101.84 101.93 0.2K
14:55 101.84 101.92 101.84 101.84 0.2K
15:00 101.84 101.89 101.77 101.80 0.4K
15:05 101.80 101.80 101.70 101.76 0.6K
15:10 101.69 101.87 101.65 101.74 0.4K
15:15 101.83 101.89 101.74 101.81 0.3K
15:20 101.81 101.81 101.71 101.80 0.2K
15:25 101.80 101.80 101.70 101.79 0.2K
15:30 101.79 101.85 101.73 101.80 0.2K
15:35 101.80 101.89 101.73 101.77 0.2K
15:40 101.77 101.90 101.73 101.80 0.1K
15:45 101.91 101.91 101.75 101.80 0.2K
15:50 101.80 101.90 101.80 101.80 0.2K
15:55 101.80 101.89 101.74 101.75 0.4K
16:00 101.74 101.75 101.72 101.75 0.7K
16:05 101.80 101.88 101.77 101.77 0.3K
16:10 101.78 101.87 101.78 101.80 0.1K
16:15 101.89 101.89 101.71 101.80 0.7K
16:20 101.71 101.86 101.70 101.80 0.3K
16:25 101.71 101.82 101.71 101.80 0.2K
16:30 101.72 101.86 101.67 101.80 0.3K
16:35 101.80 101.89 101.80 101.80 0.2K
16:40 101.80 101.90 101.70 101.80 0.2K
16:45 101.80 101.90 101.72 101.90 0.3K
16:50 101.92 102.00 101.83 102.00 0.9K
16:55 102.00 102.00 102.00 102.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음