KINEA HIGH YIELD CRI FII (KNHY11)

KNHY11
🏛️ 브라질 →
100.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 102.11 102.11 102.11 102.11 0.1K
10:05 102.21 102.30 102.13 102.30 0.0K
10:10 102.32 102.32 102.03 102.18 0.5K
10:15 102.18 102.26 102.09 102.24 0.0K
10:20 102.09 102.29 102.09 102.16 0.0K
10:25 102.17 102.25 102.05 102.10 0.2K
10:30 102.05 102.14 102.01 102.05 0.1K
10:35 102.05 102.15 102.01 102.06 0.1K
10:40 102.12 102.15 102.01 102.10 0.2K
10:45 102.03 102.13 102.03 102.10 0.1K
10:50 102.04 102.14 102.02 102.14 0.0K
10:55 102.14 102.16 102.06 102.16 0.0K
11:00 102.08 102.16 102.07 102.16 0.0K
11:05 102.16 102.16 102.03 102.03 0.1K
11:10 102.10 102.10 101.87 101.87 2.5K
11:15 101.64 101.69 101.62 101.66 0.6K
11:20 101.66 101.79 101.62 101.79 0.1K
11:25 101.81 101.81 101.39 101.45 1.3K
11:30 101.45 101.46 101.18 101.21 2.1K
11:35 101.21 101.30 100.86 101.30 2.6K
11:40 101.30 101.47 101.30 101.47 0.1K
11:45 101.47 101.47 101.42 101.47 0.1K
11:50 101.47 101.47 101.44 101.44 0.0K
11:55 101.44 101.44 101.43 101.43 0.0K
12:00 101.44 101.44 101.39 101.41 0.0K
12:05 101.41 101.45 101.37 101.42 0.1K
12:10 101.34 101.44 101.33 101.43 0.0K
12:15 101.42 101.45 101.35 101.45 0.1K
12:20 101.45 101.47 101.43 101.47 0.3K
12:25 101.47 101.47 101.46 101.46 0.4K
12:30 101.47 101.47 101.46 101.46 0.0K
12:35 101.47 101.47 101.45 101.47 0.1K
12:40 101.47 101.50 101.46 101.47 0.1K
12:45 101.50 101.53 101.50 101.53 0.1K
12:50 101.50 101.53 101.50 101.50 0.1K
12:55 101.53 101.55 101.50 101.55 0.1K
13:00 101.56 101.58 101.55 101.55 0.1K
13:05 101.55 101.55 101.51 101.51 0.0K
13:10 101.55 101.55 101.43 101.46 1.0K
13:15 101.46 101.53 101.45 101.53 0.0K
13:20 101.48 101.58 101.48 101.57 0.0K
13:25 101.57 101.59 101.53 101.59 0.2K
13:30 101.59 101.62 101.54 101.62 0.4K
13:35 101.62 101.67 101.61 101.67 0.3K
13:40 101.66 101.68 101.61 101.68 0.1K
13:45 101.65 101.67 101.59 101.66 0.3K
13:50 101.66 101.68 101.59 101.68 0.4K
13:55 101.68 101.68 101.55 101.61 0.4K
14:00 101.65 101.65 101.58 101.59 0.2K
14:05 101.63 101.65 101.60 101.61 0.2K
14:10 101.64 101.64 101.58 101.64 0.4K
14:15 101.65 101.68 101.61 101.62 0.3K
14:20 101.66 101.68 101.60 101.67 0.2K
14:25 101.65 101.68 101.60 101.67 0.2K
14:30 101.65 101.70 101.61 101.68 1.0K
14:35 101.68 101.69 101.61 101.67 0.2K
14:40 101.67 101.68 101.61 101.61 0.1K
14:45 101.65 101.69 101.60 101.60 0.2K
14:50 101.66 101.73 101.60 101.65 0.2K
14:55 101.70 101.73 101.61 101.62 0.1K
15:00 101.73 101.74 101.62 101.66 0.1K
15:05 101.68 101.75 101.68 101.74 0.2K
15:10 101.69 101.82 101.69 101.71 0.3K
15:15 101.81 101.86 101.58 101.58 0.8K
15:20 101.64 101.65 101.58 101.59 0.1K
15:25 101.59 101.64 101.58 101.58 0.1K
15:30 101.64 101.64 101.58 101.59 0.2K
15:35 101.62 101.62 101.52 101.55 0.2K
15:40 101.61 101.62 101.55 101.56 0.1K
15:45 101.54 101.63 101.51 101.63 0.2K
15:50 101.63 101.63 101.51 101.54 0.3K
15:55 101.61 101.62 101.47 101.47 0.2K
16:00 101.51 101.59 101.41 101.46 0.3K
16:05 101.46 101.51 101.43 101.45 0.2K
16:10 101.43 101.47 101.41 101.42 0.4K
16:15 101.43 101.46 101.42 101.45 0.2K
16:20 101.45 101.45 101.44 101.45 0.3K
16:25 101.46 101.47 101.44 101.45 0.1K
16:30 101.47 101.47 101.45 101.46 0.3K
16:35 101.47 101.47 101.46 101.46 0.3K
16:40 101.47 101.47 101.46 101.46 0.2K
16:45 101.45 101.57 101.45 101.46 0.4K
16:50 101.46 101.60 101.45 101.60 0.2K
16:55 101.45 101.45 101.45 101.45 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음