KINEA HIGH YIELD CRI FII (KNHY11)

KNHY11
🏛️ 브라질 →
100.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 100.88 100.88 100.88 100.88 3.9K
10:05 101.21 101.43 101.21 101.41 0.0K
10:10 101.41 101.63 101.41 101.59 0.7K
10:15 101.59 101.59 101.57 101.57 0.0K
10:20 101.57 101.57 101.57 101.57 0.0K
10:25 101.57 101.58 101.49 101.56 0.3K
10:30 101.56 101.56 101.55 101.55 0.0K
10:35 101.55 101.55 101.55 101.55 0.1K
10:40 101.55 101.55 101.55 101.55 0.1K
10:45 101.55 101.55 101.50 101.55 0.0K
10:50 101.55 101.55 101.55 101.55 0.0K
10:55 101.55 101.55 101.55 101.55 0.1K
11:00 101.55 101.58 101.48 101.58 0.9K
11:05 101.58 101.90 101.58 101.90 0.2K
11:10 101.90 101.90 101.69 101.83 0.4K
11:15 101.83 101.83 101.83 101.83 0.2K
11:20 101.83 101.83 101.78 101.82 0.1K
11:25 101.82 101.83 101.82 101.83 0.3K
11:30 101.83 101.83 101.83 101.83 0.1K
11:35 101.83 101.83 101.82 101.82 0.1K
11:40 101.82 102.00 101.82 101.95 0.9K
11:45 101.95 101.95 101.88 101.95 0.0K
11:50 101.95 102.06 101.95 102.05 0.1K
11:55 102.05 102.06 101.95 102.00 0.3K
12:00 102.00 102.00 102.00 102.00 0.3K
12:05 102.00 102.00 102.00 102.00 0.1K
12:10 102.00 102.00 102.00 102.00 0.1K
12:15 102.00 102.05 101.88 101.88 0.5K
12:20 101.90 102.03 101.90 102.00 0.4K
12:25 102.00 102.01 102.00 102.00 0.1K
12:30 102.01 102.01 102.00 102.00 0.1K
12:35 102.00 102.01 102.00 102.00 0.1K
12:40 102.00 102.01 101.97 101.99 0.1K
12:45 101.99 102.03 101.99 102.03 0.1K
12:50 102.03 102.05 102.00 102.05 0.1K
12:55 102.05 102.06 102.00 102.00 0.1K
13:00 102.00 102.06 102.00 102.01 0.1K
13:05 102.03 102.03 102.00 102.03 0.1K
13:10 102.02 102.03 102.00 102.00 0.1K
13:15 102.02 102.02 102.00 102.01 0.1K
13:20 102.00 102.01 101.95 102.00 0.2K
13:25 102.00 102.00 102.00 102.00 0.1K
13:30 102.00 102.00 101.97 101.98 0.1K
13:35 101.98 101.98 101.97 101.98 0.1K
13:40 101.98 102.00 101.98 102.00 0.1K
13:45 102.00 102.00 102.00 102.00 0.1K
13:50 102.00 102.00 101.99 102.00 0.1K
13:55 102.00 102.00 101.96 101.97 0.2K
14:00 101.97 101.97 101.97 101.97 0.1K
14:05 101.97 101.97 101.95 101.95 0.1K
14:10 101.95 101.95 101.95 101.95 0.1K
14:15 101.95 101.95 101.94 101.95 0.1K
14:20 101.95 101.95 101.95 101.95 0.1K
14:25 101.95 101.95 101.87 101.95 1.4K
14:30 101.96 101.96 101.94 101.94 0.1K
14:35 101.94 101.94 101.94 101.94 0.1K
14:40 101.94 101.94 101.93 101.94 0.1K
14:45 101.94 101.95 101.93 101.95 0.1K
14:50 101.95 101.95 101.94 101.95 0.1K
14:55 101.95 101.95 101.95 101.95 0.1K
15:00 101.95 101.95 101.95 101.95 0.1K
15:05 101.95 101.95 101.95 101.95 0.1K
15:10 101.95 101.95 101.92 101.95 0.1K
15:15 101.95 101.96 101.90 101.90 0.1K
15:20 101.90 101.95 101.90 101.90 0.3K
15:25 101.92 101.92 101.90 101.90 0.1K
15:30 101.92 101.93 101.91 101.93 0.1K
15:35 101.92 102.02 101.90 102.02 2.3K
15:40 102.02 102.03 102.02 102.03 0.2K
15:45 102.03 102.10 102.03 102.09 0.2K
15:50 102.09 102.10 101.99 101.99 0.5K
15:55 101.99 102.00 101.99 101.99 0.1K
16:00 101.99 102.10 101.99 102.09 0.2K
16:05 102.09 102.09 101.95 101.99 0.5K
16:10 101.99 102.10 101.99 102.08 0.1K
16:15 102.08 102.14 102.08 102.09 0.2K
16:20 102.08 102.16 101.95 101.96 1.1K
16:25 101.98 102.05 101.96 102.04 0.4K
16:30 102.04 102.11 101.95 102.05 0.2K
16:35 102.05 102.10 102.00 102.08 0.2K
16:40 102.10 102.10 101.98 102.04 0.2K
16:45 102.05 102.05 101.95 101.95 0.1K
16:50 101.95 101.95 101.81 101.95 0.3K
16:55 101.80 101.80 101.80 101.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음