KINEA HIGH YIELD CRI FII (KNHY11)

KNHY11
🏛️ 브라질 →
101.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 101.46 101.46 101.29 101.44 0.0K
10:05 101.26 101.44 101.26 101.44 0.0K
10:15 101.34 101.34 101.07 101.07 1.7K
10:20 101.04 101.14 101.03 101.05 0.8K
10:25 101.03 101.17 101.03 101.17 0.4K
10:30 101.10 101.20 101.09 101.20 1.1K
10:35 101.18 101.44 101.18 101.29 1.3K
10:40 101.29 101.39 101.29 101.37 0.7K
10:45 101.29 101.39 101.29 101.38 0.4K
10:50 101.30 101.30 101.30 101.30 0.0K
10:55 101.29 101.29 101.25 101.25 0.1K
11:00 101.21 101.21 101.19 101.20 0.8K
11:10 101.18 101.19 101.18 101.18 0.2K
11:15 101.18 101.18 101.13 101.13 0.6K
11:20 101.11 101.17 101.11 101.17 0.0K
11:25 101.15 101.18 101.15 101.16 0.3K
11:30 101.09 101.16 101.09 101.16 0.1K
11:35 101.12 101.23 101.10 101.23 1.0K
11:40 101.19 101.34 101.19 101.34 0.1K
11:45 101.20 101.32 101.19 101.24 0.3K
11:50 101.19 101.30 101.19 101.30 0.1K
11:55 101.20 101.29 101.19 101.29 0.1K
12:00 101.19 101.27 101.19 101.20 0.1K
12:05 101.19 101.28 101.19 101.28 0.1K
12:10 101.19 101.28 101.19 101.28 0.1K
12:15 101.21 101.36 101.19 101.36 0.1K
12:20 101.30 101.33 101.28 101.33 0.1K
12:25 101.28 101.33 101.28 101.33 0.1K
12:30 101.28 101.33 101.28 101.28 0.1K
12:35 101.28 101.33 101.28 101.28 0.1K
12:40 101.28 101.34 101.28 101.34 0.1K
12:45 101.28 101.33 101.19 101.24 0.4K
12:50 101.19 101.30 101.17 101.24 0.2K
12:55 101.15 101.30 101.15 101.20 0.1K
13:00 101.20 101.32 101.20 101.32 0.1K
13:05 101.32 101.32 101.21 101.32 0.1K
13:10 101.33 101.33 101.23 101.32 0.4K
13:15 101.32 101.32 101.23 101.32 0.1K
13:20 101.32 101.33 101.23 101.33 0.1K
13:25 101.33 101.36 101.24 101.24 1.0K
13:30 101.23 101.36 101.23 101.36 0.1K
13:35 101.36 101.38 101.15 101.15 1.3K
13:40 101.17 101.30 101.17 101.30 0.1K
13:45 101.30 101.33 101.21 101.32 0.1K
13:50 101.33 101.33 101.22 101.31 0.2K
13:55 101.24 101.32 101.20 101.29 0.5K
14:00 101.23 101.32 101.23 101.23 0.3K
14:05 101.31 101.32 101.24 101.31 0.1K
14:10 101.25 101.30 101.23 101.30 0.1K
14:15 101.23 101.32 101.23 101.31 0.6K
14:20 101.29 101.37 101.16 101.17 3.1K
14:25 101.16 101.28 101.15 101.28 1.4K
14:30 101.28 101.28 101.26 101.26 0.5K
14:35 101.21 101.27 101.15 101.23 0.7K
14:40 101.26 101.26 101.10 101.11 0.4K
14:45 101.11 101.11 100.98 101.00 5.3K
14:50 101.00 101.00 100.98 101.00 0.1K
14:55 100.98 101.00 100.98 101.00 0.2K
15:00 101.00 101.00 100.98 101.00 0.1K
15:05 101.00 101.00 100.99 101.00 0.1K
15:10 101.00 101.00 100.98 101.00 0.1K
15:15 101.00 101.07 101.00 101.02 0.3K
15:20 101.07 101.09 101.01 101.09 0.4K
15:25 101.09 101.09 101.02 101.08 0.3K
15:30 101.04 101.08 101.01 101.07 0.1K
15:35 101.07 101.09 101.01 101.09 0.1K
15:40 101.09 101.15 100.98 100.98 1.8K
15:45 101.06 101.06 100.98 101.04 0.1K
15:50 100.98 101.04 100.76 100.85 1.9K
15:55 100.85 100.85 100.74 100.83 0.1K
16:00 100.83 100.84 100.74 100.84 0.3K
16:05 100.84 100.84 100.75 100.75 0.1K
16:10 100.84 100.84 100.75 100.83 0.1K
16:15 100.83 100.84 100.75 100.84 0.3K
16:20 100.84 100.94 100.77 100.94 0.2K
16:25 100.95 100.95 100.87 100.94 0.1K
16:30 100.94 100.98 100.94 100.97 2.0K
16:35 100.97 100.97 100.90 100.97 0.1K
16:40 100.97 100.98 100.90 100.97 0.1K
16:45 100.97 101.24 100.93 101.24 2.7K
16:50 101.24 101.43 101.20 101.43 1.6K
16:55 101.30 101.30 101.30 101.30 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음