KINEA HIGH YIELD CRI FII (KNHY11)

KNHY11
🏛️ 브라질 →
101.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 101.27 101.27 101.15 101.20 0.2K
10:05 100.91 100.91 100.80 100.81 0.6K
10:10 100.81 100.94 100.80 100.82 0.1K
10:15 100.82 100.92 100.81 100.82 0.1K
10:20 100.83 100.95 100.83 100.83 0.2K
10:25 100.83 100.92 100.83 100.90 0.0K
10:30 100.90 100.90 100.84 100.90 0.5K
10:35 100.90 100.90 100.84 100.84 0.0K
10:40 100.90 101.09 100.84 101.01 0.9K
10:45 101.01 101.07 100.93 101.00 0.4K
10:50 101.00 101.00 100.93 101.00 0.1K
10:55 101.00 101.05 100.95 101.04 0.1K
11:00 100.96 101.04 100.96 101.04 0.0K
11:05 100.96 101.05 100.96 100.96 0.0K
11:10 100.97 101.05 100.96 101.04 0.3K
11:15 100.96 101.04 100.90 101.01 2.4K
11:20 101.00 101.01 100.90 100.91 0.5K
11:25 100.91 100.98 100.83 100.86 2.9K
11:30 100.87 100.90 100.83 100.88 0.1K
11:35 100.88 100.88 100.83 100.88 0.1K
11:40 100.87 100.88 100.83 100.83 0.1K
11:45 100.85 100.85 100.82 100.84 0.1K
11:50 100.82 100.93 100.82 100.92 1.0K
11:55 100.92 100.93 100.85 100.93 0.2K
12:00 100.97 100.97 100.86 100.95 0.0K
12:05 100.97 100.97 100.86 100.87 0.2K
12:10 100.86 101.20 100.86 100.96 5.7K
12:15 100.95 101.04 100.89 100.94 0.3K
12:20 100.94 100.94 100.87 100.92 0.1K
12:25 100.88 101.00 100.88 101.00 0.4K
12:30 101.00 101.02 100.94 101.02 0.0K
12:35 101.02 101.02 100.92 101.02 0.1K
12:40 100.94 101.05 100.93 101.05 0.1K
12:45 101.06 101.12 101.05 101.06 0.1K
12:50 101.06 101.09 100.93 100.96 1.1K
12:55 100.99 100.99 100.88 100.90 1.5K
13:00 100.90 100.90 100.84 100.84 0.8K
13:05 100.83 100.85 100.80 100.85 0.3K
13:10 100.80 100.95 100.80 100.95 2.0K
13:15 100.96 100.97 100.88 100.88 0.2K
13:20 100.94 100.98 100.87 100.92 0.2K
13:25 100.91 100.92 100.91 100.92 0.1K
13:30 100.92 100.96 100.91 100.96 0.1K
13:35 100.94 100.94 100.88 100.89 0.4K
13:40 100.93 100.93 100.88 100.89 0.1K
13:45 100.86 100.93 100.85 100.86 0.1K
13:50 100.87 100.87 100.86 100.87 0.1K
13:55 100.87 100.87 100.85 100.85 0.1K
14:00 100.86 100.92 100.85 100.92 0.1K
14:05 100.85 100.92 100.85 100.85 0.1K
14:10 100.92 100.94 100.85 100.86 0.2K
14:15 100.92 100.92 100.85 100.87 0.1K
14:20 100.92 100.93 100.87 100.93 0.1K
14:25 100.93 100.93 100.88 100.88 0.1K
14:30 100.93 100.93 100.88 100.93 0.4K
14:35 100.88 100.93 100.87 100.92 0.1K
14:40 100.87 100.92 100.87 100.88 0.1K
14:45 100.88 100.91 100.86 100.87 0.1K
14:50 100.87 101.03 100.87 100.97 1.6K
14:55 101.03 101.04 100.97 101.04 0.1K
15:00 100.98 101.05 100.97 101.04 0.1K
15:05 100.97 101.05 100.97 101.00 0.1K
15:10 101.00 101.01 101.00 101.01 0.1K
15:15 101.01 101.06 101.00 101.00 0.1K
15:20 101.00 101.06 101.00 101.05 0.1K
15:25 101.05 101.05 100.99 101.04 0.1K
15:30 101.04 101.04 100.85 100.91 0.9K
15:35 100.98 101.06 100.89 100.95 0.1K
15:40 101.00 101.05 100.92 100.97 0.2K
15:45 101.04 101.10 100.97 101.06 0.2K
15:50 101.06 101.09 101.05 101.06 0.1K
15:55 101.05 101.42 101.05 101.30 2.8K
16:00 101.42 101.45 101.36 101.43 0.1K
16:05 101.43 101.43 101.10 101.19 1.8K
16:10 101.10 101.23 101.09 101.15 0.1K
16:15 101.21 101.21 101.15 101.15 0.2K
16:20 101.18 101.24 101.15 101.23 0.1K
16:25 101.23 101.26 101.20 101.26 0.1K
16:30 101.26 101.29 101.20 101.28 0.3K
16:35 101.22 101.29 101.20 101.27 0.1K
16:40 101.20 101.29 101.20 101.21 0.1K
16:45 101.29 101.40 101.20 101.30 0.4K
16:50 101.30 101.45 101.30 101.45 1.2K
16:55 101.45 101.45 101.45 101.45 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음