Kinea Securities FI Imobiliario FII (KNSC11)

KNSC11
🏛️ 브라질 →
8.66
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.22 8.22 8.20 8.20 7.1K
10:05 8.20 8.22 8.17 8.22 9.0K
10:10 8.22 8.23 8.21 8.23 1.2K
10:15 8.23 8.24 8.22 8.24 4.2K
10:20 8.23 8.25 8.23 8.25 13.9K
10:25 8.25 8.25 8.24 8.24 3.7K
10:30 8.25 8.25 8.21 8.23 12.3K
10:35 8.23 8.23 8.22 8.22 3.6K
10:40 8.22 8.23 8.22 8.22 1.0K
10:45 8.23 8.25 8.23 8.25 2.2K
10:50 8.25 8.25 8.23 8.25 7.1K
10:55 8.25 8.25 8.24 8.25 2.9K
11:00 8.25 8.25 8.24 8.25 1.2K
11:05 8.25 8.25 8.24 8.25 7.1K
11:10 8.25 8.25 8.23 8.24 11.2K
11:15 8.24 8.25 8.24 8.25 3.8K
11:20 8.25 8.25 8.24 8.25 1.1K
11:25 8.25 8.25 8.24 8.24 1.4K
11:30 8.22 8.24 8.22 8.23 12.8K
11:35 8.23 8.24 8.22 8.23 7.5K
11:40 8.22 8.23 8.22 8.22 9.3K
11:45 8.22 8.23 8.21 8.21 9.0K
11:50 8.22 8.22 8.21 8.21 1.4K
11:55 8.21 8.22 8.21 8.22 4.4K
12:00 8.22 8.22 8.21 8.22 7.1K
12:05 8.21 8.22 8.21 8.21 1.3K
12:10 8.22 8.22 8.20 8.20 24.8K
12:15 8.20 8.21 8.20 8.21 3.8K
12:20 8.21 8.21 8.20 8.20 2.5K
12:25 8.20 8.21 8.20 8.21 0.8K
12:30 8.20 8.21 8.20 8.20 3.8K
12:35 8.20 8.21 8.20 8.20 0.8K
12:40 8.20 8.21 8.20 8.20 2.4K
12:45 8.20 8.21 8.20 8.21 3.1K
12:50 8.20 8.21 8.20 8.21 5.8K
12:55 8.20 8.21 8.20 8.20 5.2K
13:00 8.20 8.21 8.20 8.20 1.4K
13:05 8.20 8.21 8.20 8.21 3.4K
13:10 8.21 8.21 8.20 8.20 1.9K
13:15 8.21 8.21 8.20 8.20 5.5K
13:20 8.21 8.21 8.20 8.20 6.2K
13:25 8.20 8.21 8.20 8.20 6.9K
13:30 8.20 8.21 8.20 8.20 4.1K
13:35 8.20 8.21 8.20 8.20 3.4K
13:40 8.20 8.21 8.20 8.20 1.3K
13:45 8.20 8.21 8.20 8.20 2.7K
13:50 8.20 8.21 8.20 8.20 3.5K
13:55 8.20 8.21 8.20 8.20 5.5K
14:00 8.21 8.21 8.20 8.21 0.8K
14:05 8.20 8.21 8.20 8.20 1.9K
14:10 8.20 8.21 8.20 8.20 2.9K
14:15 8.20 8.21 8.20 8.20 1.1K
14:20 8.20 8.21 8.20 8.21 5.7K
14:25 8.21 8.21 8.20 8.20 7.5K
14:30 8.20 8.21 8.20 8.21 12.6K
14:35 8.20 8.21 8.20 8.20 2.1K
14:40 8.20 8.21 8.18 8.18 20.3K
14:45 8.19 8.20 8.19 8.19 1.9K
14:50 8.19 8.21 8.18 8.19 13.8K
14:55 8.18 8.20 8.18 8.19 10.0K
15:00 8.20 8.20 8.19 8.19 3.8K
15:05 8.19 8.20 8.19 8.20 15.4K
15:10 8.20 8.20 8.19 8.20 1.1K
15:15 8.21 8.21 8.20 8.20 1.7K
15:20 8.20 8.21 8.20 8.20 2.0K
15:25 8.20 8.21 8.20 8.20 2.6K
15:30 8.20 8.21 8.20 8.20 3.8K
15:35 8.20 8.22 8.20 8.21 5.5K
15:40 8.20 8.22 8.20 8.20 1.3K
15:45 8.20 8.22 8.20 8.21 14.0K
15:50 8.21 8.22 8.21 8.21 2.3K
15:55 8.22 8.22 8.21 8.21 2.8K
16:00 8.21 8.23 8.21 8.21 5.2K
16:05 8.21 8.22 8.21 8.22 3.7K
16:10 8.21 8.23 8.21 8.21 3.6K
16:15 8.21 8.22 8.21 8.21 0.9K
16:20 8.21 8.22 8.21 8.21 1.9K
16:25 8.21 8.22 8.21 8.21 0.6K
16:30 8.22 8.23 8.21 8.22 2.0K
16:35 8.21 8.23 8.21 8.21 4.0K
16:40 8.21 8.23 8.21 8.22 3.3K
16:45 8.23 8.23 8.22 8.22 3.7K
16:50 8.23 8.23 8.21 8.22 20.8K
16:55 8.22 8.23 8.21 8.21 3.0K
17:00 8.21 8.23 8.21 8.21 1.6K
17:05 8.21 8.23 8.21 8.21 3.5K
17:10 8.21 8.23 8.21 8.23 18.3K
17:15 8.23 8.23 8.21 8.21 4.7K
17:20 8.21 8.23 8.21 8.21 4.2K
17:25 8.21 8.23 8.21 8.21 3.2K
17:30 8.21 8.23 8.21 8.23 2.1K
17:35 8.22 8.23 8.22 8.22 0.5K
17:40 8.22 8.23 8.21 8.21 3.1K
17:45 8.21 8.23 8.21 8.22 4.5K
17:50 8.21 8.24 8.21 8.23 2.5K
17:55 8.21 8.21 8.21 8.21 7.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음