8.67
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 8.64 | 8.64 | 8.63 | 8.64 | 15.2K |
| 10:05 | 8.64 | 8.65 | 8.63 | 8.65 | 9.6K |
| 10:10 | 8.65 | 8.65 | 8.64 | 8.65 | 2.1K |
| 10:15 | 8.65 | 8.65 | 8.64 | 8.65 | 2.7K |
| 10:20 | 8.65 | 8.65 | 8.64 | 8.65 | 1.6K |
| 10:25 | 8.65 | 8.66 | 8.65 | 8.66 | 4.5K |
| 10:30 | 8.66 | 8.66 | 8.64 | 8.65 | 28.4K |
| 10:35 | 8.64 | 8.65 | 8.63 | 8.65 | 9.3K |
| 10:40 | 8.65 | 8.65 | 8.64 | 8.65 | 3.0K |
| 10:45 | 8.65 | 8.65 | 8.64 | 8.65 | 4.8K |
| 10:50 | 8.65 | 8.65 | 8.62 | 8.64 | 15.5K |
| 10:55 | 8.64 | 8.65 | 8.63 | 8.65 | 1.8K |
| 11:00 | 8.65 | 8.65 | 8.64 | 8.65 | 2.2K |
| 11:05 | 8.65 | 8.65 | 8.64 | 8.65 | 4.3K |
| 11:10 | 8.65 | 8.65 | 8.64 | 8.64 | 1.1K |
| 11:15 | 8.65 | 8.65 | 8.64 | 8.65 | 7.8K |
| 11:20 | 8.65 | 8.65 | 8.64 | 8.65 | 2.5K |
| 11:25 | 8.65 | 8.65 | 8.64 | 8.64 | 1.7K |
| 11:30 | 8.65 | 8.66 | 8.64 | 8.66 | 11.9K |
| 11:35 | 8.66 | 8.66 | 8.65 | 8.66 | 25.0K |
| 11:40 | 8.66 | 8.66 | 8.65 | 8.66 | 4.0K |
| 11:45 | 8.66 | 8.66 | 8.64 | 8.66 | 14.3K |
| 11:50 | 8.66 | 8.66 | 8.65 | 8.65 | 2.9K |
| 11:55 | 8.66 | 8.66 | 8.65 | 8.66 | 6.7K |
| 12:00 | 8.66 | 8.66 | 8.65 | 8.66 | 3.3K |
| 12:05 | 8.66 | 8.66 | 8.65 | 8.66 | 3.5K |
| 12:10 | 8.66 | 8.66 | 8.65 | 8.66 | 3.1K |
| 12:15 | 8.66 | 8.66 | 8.65 | 8.66 | 4.2K |
| 12:20 | 8.66 | 8.66 | 8.65 | 8.66 | 1.8K |
| 12:25 | 8.66 | 8.66 | 8.65 | 8.66 | 1.1K |
| 12:30 | 8.66 | 8.66 | 8.66 | 8.66 | 3.5K |
| 12:35 | 8.66 | 8.66 | 8.65 | 8.65 | 2.9K |
| 12:40 | 8.66 | 8.67 | 8.65 | 8.67 | 10.2K |
| 12:45 | 8.67 | 8.68 | 8.66 | 8.67 | 10.8K |
| 12:50 | 8.67 | 8.68 | 8.67 | 8.68 | 5.9K |
| 12:55 | 8.68 | 8.68 | 8.67 | 8.68 | 2.2K |
| 13:00 | 8.68 | 8.69 | 8.67 | 8.68 | 4.7K |
| 13:05 | 8.69 | 8.69 | 8.67 | 8.69 | 4.3K |
| 13:10 | 8.69 | 8.69 | 8.67 | 8.69 | 5.3K |
| 13:15 | 8.69 | 8.69 | 8.68 | 8.69 | 5.7K |
| 13:20 | 8.69 | 8.69 | 8.67 | 8.68 | 4.9K |
| 13:25 | 8.68 | 8.68 | 8.66 | 8.68 | 4.0K |
| 13:30 | 8.68 | 8.68 | 8.67 | 8.68 | 1.7K |
| 13:35 | 8.67 | 8.68 | 8.67 | 8.68 | 2.8K |
| 13:40 | 8.68 | 8.68 | 8.67 | 8.68 | 2.6K |
| 13:45 | 8.68 | 8.68 | 8.67 | 8.68 | 2.5K |
| 13:50 | 8.68 | 8.68 | 8.67 | 8.68 | 1.5K |
| 13:55 | 8.68 | 8.68 | 8.67 | 8.68 | 1.8K |
| 14:00 | 8.68 | 8.69 | 8.67 | 8.69 | 2.1K |
| 14:05 | 8.69 | 8.69 | 8.67 | 8.68 | 3.5K |
| 14:10 | 8.68 | 8.68 | 8.67 | 8.68 | 3.8K |
| 14:15 | 8.68 | 8.68 | 8.66 | 8.67 | 10.8K |
| 14:20 | 8.67 | 8.67 | 8.66 | 8.67 | 3.9K |
| 14:25 | 8.67 | 8.67 | 8.66 | 8.67 | 9.6K |
| 14:30 | 8.67 | 8.68 | 8.67 | 8.67 | 2.8K |
| 14:35 | 8.67 | 8.68 | 8.66 | 8.68 | 2.3K |
| 14:40 | 8.68 | 8.68 | 8.66 | 8.67 | 3.3K |
| 14:45 | 8.67 | 8.68 | 8.67 | 8.68 | 2.7K |
| 14:50 | 8.68 | 8.68 | 8.66 | 8.68 | 12.5K |
| 14:55 | 8.68 | 8.68 | 8.67 | 8.68 | 3.8K |
| 15:00 | 8.68 | 8.68 | 8.67 | 8.68 | 10.6K |
| 15:05 | 8.68 | 8.68 | 8.67 | 8.68 | 1.8K |
| 15:10 | 8.68 | 8.68 | 8.67 | 8.68 | 6.8K |
| 15:15 | 8.68 | 8.68 | 8.67 | 8.68 | 3.4K |
| 15:20 | 8.68 | 8.68 | 8.67 | 8.68 | 1.6K |
| 15:25 | 8.68 | 8.68 | 8.67 | 8.68 | 2.2K |
| 15:30 | 8.67 | 8.69 | 8.67 | 8.69 | 6.9K |
| 15:35 | 8.69 | 8.69 | 8.68 | 8.69 | 4.0K |
| 15:40 | 8.69 | 8.69 | 8.68 | 8.69 | 11.7K |
| 15:45 | 8.69 | 8.69 | 8.68 | 8.68 | 6.8K |
| 15:50 | 8.68 | 8.68 | 8.63 | 8.63 | 33.0K |
| 15:55 | 8.63 | 8.65 | 8.63 | 8.63 | 14.7K |
| 16:00 | 8.64 | 8.65 | 8.63 | 8.63 | 6.3K |
| 16:05 | 8.65 | 8.67 | 8.65 | 8.66 | 11.2K |
| 16:10 | 8.67 | 8.67 | 8.66 | 8.67 | 1.8K |
| 16:15 | 8.67 | 8.67 | 8.66 | 8.67 | 2.9K |
| 16:20 | 8.67 | 8.68 | 8.66 | 8.68 | 10.5K |
| 16:25 | 8.68 | 8.68 | 8.67 | 8.68 | 5.2K |
| 16:30 | 8.68 | 8.71 | 8.67 | 8.71 | 25.3K |
| 16:35 | 8.71 | 8.71 | 8.66 | 8.66 | 16.5K |
| 16:40 | 8.68 | 8.68 | 8.67 | 8.68 | 2.7K |
| 16:45 | 8.68 | 8.68 | 8.66 | 8.68 | 1.6K |
| 16:50 | 8.68 | 8.68 | 8.63 | 8.68 | 14.2K |
| 16:55 | 8.65 | 8.65 | 8.65 | 8.65 | 1.1K |