Kinea Securities FI Imobiliario FII (KNSC11)

KNSC11
🏛️ 브라질 →
8.67
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.69 8.70 8.69 8.69 5.0K
10:05 8.68 8.70 8.68 8.70 2.9K
10:10 8.70 8.70 8.68 8.70 3.7K
10:15 8.70 8.70 8.68 8.68 3.4K
10:20 8.69 8.70 8.68 8.68 1.1K
10:25 8.69 8.69 8.67 8.68 4.6K
10:30 8.68 8.69 8.68 8.68 1.6K
10:35 8.68 8.70 8.67 8.68 17.9K
10:40 8.68 8.69 8.67 8.67 5.1K
10:45 8.68 8.70 8.67 8.70 12.1K
10:50 8.70 8.70 8.68 8.69 0.3K
10:55 8.69 8.69 8.68 8.69 1.7K
11:00 8.69 8.69 8.68 8.69 1.3K
11:05 8.68 8.69 8.67 8.68 7.9K
11:10 8.67 8.68 8.67 8.68 1.2K
11:15 8.67 8.69 8.67 8.69 4.4K
11:20 8.69 8.69 8.68 8.68 2.0K
11:25 8.68 8.69 8.68 8.68 5.1K
11:30 8.68 8.68 8.67 8.68 4.4K
11:35 8.67 8.68 8.67 8.68 2.3K
11:40 8.68 8.68 8.67 8.68 9.8K
11:45 8.67 8.68 8.67 8.68 6.9K
11:50 8.68 8.68 8.66 8.66 11.5K
11:55 8.67 8.67 8.66 8.67 1.4K
12:00 8.67 8.67 8.66 8.67 1.5K
12:05 8.67 8.67 8.66 8.66 2.7K
12:10 8.67 8.67 8.66 8.67 1.8K
12:15 8.66 8.67 8.66 8.67 3.3K
12:20 8.67 8.67 8.66 8.67 1.6K
12:25 8.67 8.67 8.66 8.67 0.6K
12:30 8.66 8.67 8.66 8.67 1.6K
12:35 8.67 8.67 8.66 8.67 2.4K
12:40 8.66 8.67 8.66 8.66 2.3K
12:45 8.66 8.67 8.66 8.66 0.6K
12:50 8.67 8.68 8.66 8.66 1.3K
12:55 8.67 8.68 8.65 8.65 13.8K
13:00 8.66 8.66 8.65 8.65 0.3K
13:05 8.65 8.66 8.65 8.65 0.9K
13:10 8.65 8.66 8.65 8.66 2.1K
13:15 8.66 8.66 8.65 8.66 2.5K
13:20 8.65 8.66 8.65 8.65 4.6K
13:25 8.66 8.66 8.65 8.66 1.3K
13:30 8.66 8.66 8.65 8.65 2.4K
13:35 8.65 8.66 8.64 8.66 9.4K
13:40 8.66 8.66 8.65 8.66 1.6K
13:45 8.65 8.66 8.65 8.66 1.5K
13:50 8.65 8.66 8.65 8.66 1.8K
13:55 8.66 8.66 8.65 8.65 1.1K
14:00 8.66 8.66 8.65 8.66 3.6K
14:05 8.66 8.66 8.65 8.66 2.6K
14:10 8.66 8.66 8.65 8.66 1.9K
14:15 8.66 8.66 8.65 8.66 1.7K
14:20 8.66 8.66 8.65 8.66 1.3K
14:25 8.65 8.67 8.65 8.67 4.8K
14:30 8.67 8.67 8.66 8.66 5.4K
14:35 8.66 8.66 8.65 8.66 1.1K
14:40 8.66 8.66 8.65 8.66 9.4K
14:45 8.66 8.66 8.65 8.65 4.1K
14:50 8.66 8.67 8.65 8.67 19.3K
14:55 8.66 8.67 8.65 8.66 10.3K
15:00 8.66 8.67 8.65 8.67 8.6K
15:05 8.67 8.67 8.67 8.67 0.4K
15:10 8.67 8.67 8.66 8.67 2.6K
15:15 8.67 8.67 8.66 8.67 0.9K
15:20 8.67 8.67 8.64 8.65 19.4K
15:25 8.66 8.66 8.66 8.66 0.2K
15:30 8.66 8.66 8.64 8.65 0.7K
15:35 8.65 8.65 8.64 8.65 3.4K
15:40 8.65 8.65 8.65 8.65 2.9K
15:45 8.65 8.65 8.64 8.65 0.7K
15:50 8.64 8.66 8.64 8.66 3.3K
15:55 8.66 8.66 8.64 8.64 3.8K
16:00 8.66 8.66 8.64 8.66 1.1K
16:05 8.65 8.66 8.64 8.65 0.9K
16:10 8.65 8.66 8.65 8.66 1.0K
16:15 8.65 8.66 8.65 8.66 2.1K
16:20 8.66 8.66 8.65 8.65 2.4K
16:25 8.66 8.66 8.65 8.66 3.0K
16:30 8.66 8.66 8.64 8.65 4.8K
16:35 8.66 8.66 8.64 8.64 0.3K
16:40 8.64 8.65 8.64 8.64 1.7K
16:45 8.64 8.65 8.64 8.65 2.2K
16:50 8.65 8.65 8.64 8.65 1.2K
16:55 8.65 8.65 8.65 8.65 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음