Kinea Securities FI Imobiliario FII (KNSC11)

KNSC11
🏛️ 브라질 →
8.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.80 8.80 8.78 8.79 8.1K
10:05 8.79 8.79 8.77 8.79 1.5K
10:10 8.79 8.80 8.78 8.79 2.1K
10:15 8.79 8.80 8.78 8.80 6.1K
10:20 8.80 8.80 8.79 8.80 1.4K
10:25 8.80 8.80 8.79 8.80 10.1K
10:30 8.80 8.80 8.79 8.80 6.2K
10:35 8.80 8.80 8.79 8.80 3.3K
10:40 8.79 8.80 8.78 8.78 8.0K
10:45 8.78 8.79 8.78 8.78 3.1K
10:50 8.79 8.79 8.78 8.78 1.2K
10:55 8.78 8.79 8.78 8.78 3.3K
11:00 8.78 8.79 8.77 8.77 8.8K
11:05 8.77 8.79 8.76 8.78 12.7K
11:10 8.77 8.78 8.76 8.76 8.6K
11:15 8.75 8.77 8.75 8.76 13.6K
11:20 8.76 8.77 8.76 8.76 5.0K
11:25 8.76 8.77 8.76 8.76 9.7K
11:30 8.76 8.77 8.76 8.76 0.9K
11:35 8.76 8.77 8.76 8.76 2.0K
11:40 8.76 8.78 8.76 8.77 18.1K
11:45 8.77 8.79 8.77 8.78 1.3K
11:50 8.79 8.79 8.78 8.78 0.8K
11:55 8.78 8.79 8.73 8.78 73.6K
12:00 8.78 8.78 8.77 8.78 1.0K
12:05 8.78 8.78 8.77 8.78 2.3K
12:10 8.78 8.79 8.78 8.79 4.8K
12:15 8.79 8.79 8.78 8.78 0.2K
12:20 8.79 8.79 8.78 8.79 0.7K
12:25 8.79 8.79 8.77 8.79 1.1K
12:30 8.79 8.79 8.78 8.79 2.3K
12:35 8.79 8.79 8.78 8.79 0.9K
12:40 8.79 8.79 8.78 8.79 3.2K
12:45 8.79 8.79 8.78 8.79 6.4K
12:50 8.79 8.79 8.78 8.79 1.0K
12:55 8.79 8.79 8.78 8.79 2.0K
13:00 8.79 8.79 8.78 8.79 1.8K
13:05 8.78 8.79 8.78 8.79 3.8K
13:10 8.78 8.79 8.78 8.79 2.4K
13:15 8.79 8.79 8.78 8.79 2.9K
13:20 8.79 8.79 8.78 8.79 0.8K
13:25 8.79 8.79 8.78 8.79 0.8K
13:30 8.79 8.79 8.78 8.79 9.3K
13:35 8.79 8.79 8.78 8.79 0.5K
13:40 8.79 8.79 8.78 8.79 1.0K
13:45 8.79 8.79 8.78 8.79 1.9K
13:50 8.79 8.79 8.78 8.78 0.8K
13:55 8.79 8.79 8.78 8.79 0.5K
14:00 8.79 8.79 8.78 8.79 1.7K
14:05 8.79 8.79 8.77 8.77 2.6K
14:10 8.77 8.78 8.77 8.78 1.4K
14:15 8.78 8.79 8.77 8.79 8.0K
14:20 8.78 8.79 8.76 8.78 14.8K
14:25 8.78 8.78 8.78 8.78 0.6K
14:30 8.78 8.78 8.76 8.78 8.2K
14:35 8.78 8.78 8.77 8.78 5.4K
14:40 8.77 8.78 8.77 8.78 7.8K
14:45 8.78 8.78 8.76 8.78 6.3K
14:50 8.77 8.78 8.76 8.78 2.1K
14:55 8.77 8.78 8.77 8.77 11.2K
15:00 8.77 8.77 8.76 8.77 8.4K
15:05 8.77 8.77 8.76 8.77 2.1K
15:10 8.77 8.77 8.75 8.77 2.0K
15:15 8.77 8.77 8.76 8.77 0.5K
15:20 8.77 8.77 8.76 8.77 4.3K
15:25 8.77 8.77 8.77 8.77 1.4K
15:30 8.77 8.77 8.76 8.77 2.9K
15:35 8.77 8.77 8.76 8.77 1.7K
15:40 8.77 8.77 8.76 8.77 1.8K
15:45 8.77 8.77 8.76 8.77 0.8K
15:50 8.77 8.77 8.76 8.77 0.4K
15:55 8.77 8.77 8.76 8.77 0.7K
16:00 8.77 8.78 8.76 8.78 11.0K
16:05 8.78 8.78 8.76 8.76 1.0K
16:10 8.77 8.77 8.75 8.75 27.4K
16:15 8.76 8.76 8.75 8.75 1.9K
16:20 8.75 8.76 8.75 8.76 0.7K
16:25 8.75 8.77 8.75 8.77 6.8K
16:30 8.77 8.77 8.76 8.77 4.7K
16:35 8.77 8.77 8.76 8.77 2.5K
16:40 8.77 8.77 8.76 8.76 6.3K
16:45 8.76 8.77 8.76 8.77 1.7K
16:50 8.77 8.77 8.76 8.77 2.2K
16:55 8.75 8.75 8.75 8.75 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음