4,484.10
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3,429.35 | 3,438.80 | 3,429.35 | 3,438.00 | 0.3K |
| 09:16 | 3,439.00 | 3,439.00 | 3,429.05 | 3,437.95 | 0.2K |
| 09:17 | 3,435.00 | 3,438.40 | 3,425.00 | 3,425.00 | 0.1K |
| 09:18 | 3,420.00 | 3,423.55 | 3,420.00 | 3,423.55 | 0.0K |
| 09:19 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0K |
| 09:20 | 3,411.30 | 3,420.85 | 3,411.30 | 3,420.85 | 0.0K |
| 09:21 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0K |
| 09:22 | 3,435.35 | 3,435.65 | 3,430.20 | 3,430.20 | 0.0K |
| 09:23 | 3,430.00 | 3,430.00 | 3,420.85 | 3,420.85 | 0.1K |
| 09:24 | 3,420.85 | 3,420.85 | 3,420.85 | 3,420.85 | 0.0K |
| 09:25 | 3,420.00 | 3,420.00 | 3,416.00 | 3,416.00 | 0.0K |
| 09:26 | 3,419.00 | 3,431.95 | 3,419.00 | 3,431.95 | 0.2K |
| 09:27 | 3,428.70 | 3,428.70 | 3,428.70 | 3,428.70 | 0.0K |
| 09:28 | 3,426.95 | 3,426.95 | 3,421.15 | 3,421.15 | 0.0K |
| 09:29 | 3,421.40 | 3,421.40 | 3,421.40 | 3,421.40 | 0.0K |
| 09:30 | 3,420.05 | 3,420.05 | 3,420.05 | 3,420.05 | 0.0K |
| 09:31 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 09:32 | 3,420.00 | 3,420.00 | 3,417.75 | 3,417.75 | 0.0K |
| 09:33 | 3,416.50 | 3,416.50 | 3,416.50 | 3,416.50 | 0.0K |
| 09:34 | 3,413.25 | 3,413.35 | 3,413.25 | 3,413.35 | 0.0K |
| 09:35 | 3,395.25 | 3,398.95 | 3,388.00 | 3,388.00 | 0.7K |
| 09:36 | 3,387.30 | 3,387.30 | 3,379.00 | 3,379.00 | 0.2K |
| 09:37 | 3,377.20 | 3,385.00 | 3,377.20 | 3,385.00 | 0.9K |
| 09:38 | 3,381.05 | 3,387.90 | 3,378.05 | 3,387.90 | 0.1K |
| 09:39 | 3,380.05 | 3,380.05 | 3,380.05 | 3,380.05 | 0.0K |
| 09:40 | 3,376.65 | 3,376.65 | 3,371.45 | 3,371.45 | 0.1K |
| 09:41 | 3,380.65 | 3,383.85 | 3,375.15 | 3,375.15 | 0.6K |
| 09:42 | 3,381.60 | 3,381.60 | 3,371.35 | 3,376.45 | 0.0K |
| 09:43 | 3,371.35 | 3,371.35 | 3,370.75 | 3,370.75 | 0.0K |
| 09:44 | 3,366.40 | 3,366.40 | 3,366.40 | 3,366.40 | 0.1K |
| 09:45 | 3,363.10 | 3,364.55 | 3,352.05 | 3,352.05 | 0.1K |
| 09:46 | 3,354.35 | 3,365.25 | 3,354.35 | 3,365.25 | 0.1K |
| 09:47 | 3,368.20 | 3,370.00 | 3,368.20 | 3,370.00 | 0.1K |
| 09:48 | 3,370.00 | 3,377.90 | 3,370.00 | 3,377.90 | 0.0K |
| 09:49 | 3,377.90 | 3,377.90 | 3,370.40 | 3,370.40 | 0.0K |
| 09:50 | 3,376.20 | 3,380.00 | 3,376.20 | 3,380.00 | 0.1K |
| 09:51 | 3,379.45 | 3,385.95 | 3,379.45 | 3,385.95 | 0.0K |
| 09:52 | 3,375.00 | 3,381.90 | 3,375.00 | 3,381.70 | 0.1K |
| 09:54 | 3,372.05 | 3,372.05 | 3,371.05 | 3,371.05 | 0.0K |
| 09:55 | 3,371.05 | 3,379.45 | 3,371.05 | 3,375.60 | 0.1K |
| 09:56 | 3,374.85 | 3,374.85 | 3,373.40 | 3,373.40 | 0.0K |
| 09:57 | 3,377.20 | 3,377.25 | 3,377.10 | 3,377.10 | 0.0K |
| 09:58 | 3,377.75 | 3,377.75 | 3,377.75 | 3,377.75 | 0.3K |
| 09:59 | 3,366.00 | 3,367.00 | 3,366.00 | 3,367.00 | 0.1K |
| 10:00 | 3,372.10 | 3,372.10 | 3,366.45 | 3,366.45 | 0.0K |
| 10:01 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 10:02 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 10:03 | 3,364.90 | 3,364.90 | 3,364.90 | 3,364.90 | 0.0K |
| 10:04 | 3,365.00 | 3,376.25 | 3,365.00 | 3,365.25 | 0.0K |
| 10:05 | 3,365.20 | 3,365.20 | 3,365.20 | 3,365.20 | 0.0K |
| 10:06 | 3,366.10 | 3,366.10 | 3,366.10 | 3,366.10 | 0.0K |
| 10:07 | 3,377.65 | 3,379.50 | 3,377.65 | 3,379.50 | 0.2K |
| 10:08 | 3,378.15 | 3,378.15 | 3,378.15 | 3,378.15 | 0.0K |
| 10:09 | 3,369.70 | 3,369.70 | 3,369.70 | 3,369.70 | 0.0K |
| 10:10 | 3,369.40 | 3,369.40 | 3,369.40 | 3,369.40 | 0.0K |
| 10:11 | 3,367.25 | 3,367.25 | 3,367.25 | 3,367.25 | 0.0K |
| 10:12 | 3,368.95 | 3,368.95 | 3,366.00 | 3,366.00 | 0.0K |
| 10:15 | 3,367.10 | 3,367.10 | 3,367.10 | 3,367.10 | 0.0K |
| 10:16 | 3,368.45 | 3,368.80 | 3,367.85 | 3,367.85 | 0.0K |
| 10:17 | 3,367.85 | 3,367.85 | 3,366.70 | 3,366.70 | 0.0K |
| 10:18 | 3,369.70 | 3,374.20 | 3,367.30 | 3,367.30 | 0.0K |
| 10:19 | 3,372.05 | 3,372.05 | 3,372.05 | 3,372.05 | 0.0K |
| 10:20 | 3,363.75 | 3,363.75 | 3,363.75 | 3,363.75 | 0.1K |
| 10:21 | 3,355.55 | 3,355.55 | 3,355.55 | 3,355.55 | 0.0K |
| 10:22 | 3,355.55 | 3,362.60 | 3,355.55 | 3,362.60 | 0.0K |
| 10:23 | 3,361.75 | 3,361.75 | 3,361.75 | 3,361.75 | 0.0K |
| 10:24 | 3,361.75 | 3,361.75 | 3,361.75 | 3,361.75 | 0.0K |
| 10:25 | 3,361.75 | 3,361.75 | 3,361.35 | 3,361.35 | 0.1K |
| 10:26 | 3,361.70 | 3,361.70 | 3,361.10 | 3,361.10 | 0.0K |
| 10:27 | 3,363.00 | 3,363.00 | 3,362.50 | 3,362.50 | 0.0K |
| 10:28 | 3,387.55 | 3,387.55 | 3,387.55 | 3,387.55 | 0.7K |
| 10:29 | 3,379.60 | 3,379.60 | 3,379.60 | 3,379.60 | 0.0K |
| 10:30 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 10:34 | 3,383.95 | 3,383.95 | 3,383.95 | 3,383.95 | 0.0K |
| 10:41 | 3,396.00 | 3,396.00 | 3,395.00 | 3,395.00 | 0.1K |
| 10:42 | 3,395.00 | 3,395.00 | 3,388.75 | 3,388.75 | 0.0K |
| 10:44 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.1K |
| 10:45 | 3,384.90 | 3,384.90 | 3,384.90 | 3,384.90 | 0.0K |
| 10:46 | 3,382.35 | 3,384.90 | 3,379.45 | 3,384.90 | 0.0K |
| 10:50 | 3,377.60 | 3,377.60 | 3,377.60 | 3,377.60 | 0.0K |
| 10:51 | 3,377.60 | 3,377.60 | 3,372.05 | 3,372.05 | 0.0K |
| 10:53 | 3,380.20 | 3,386.50 | 3,380.20 | 3,382.60 | 0.1K |
| 10:54 | 3,378.05 | 3,378.05 | 3,378.05 | 3,378.05 | 0.0K |
| 10:55 | 3,372.05 | 3,372.05 | 3,371.50 | 3,371.50 | 0.0K |
| 10:58 | 3,371.50 | 3,371.50 | 3,371.50 | 3,371.50 | 0.0K |
| 10:59 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 11:02 | 3,373.35 | 3,373.35 | 3,373.35 | 3,373.35 | 0.0K |
| 11:03 | 3,377.65 | 3,377.65 | 3,373.50 | 3,373.50 | 0.0K |
| 11:05 | 3,372.05 | 3,372.05 | 3,372.05 | 3,372.05 | 0.0K |
| 11:06 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.0K |
| 11:09 | 3,373.40 | 3,378.90 | 3,373.40 | 3,378.90 | 0.0K |
| 11:14 | 3,372.50 | 3,372.50 | 3,372.50 | 3,372.50 | 0.0K |
| 11:20 | 3,379.80 | 3,379.80 | 3,373.20 | 3,373.20 | 0.0K |
| 11:23 | 3,384.45 | 3,384.45 | 3,384.45 | 3,384.45 | 0.2K |
| 11:24 | 3,397.45 | 3,397.45 | 3,390.00 | 3,390.00 | 0.0K |
| 11:25 | 3,411.00 | 3,414.00 | 3,411.00 | 3,414.00 | 0.2K |
| 11:26 | 3,406.15 | 3,406.15 | 3,400.00 | 3,400.00 | 0.0K |
| 11:27 | 3,408.25 | 3,408.25 | 3,408.25 | 3,408.25 | 0.0K |
| 11:28 | 3,409.85 | 3,409.85 | 3,402.50 | 3,402.50 | 0.0K |
| 11:32 | 3,401.45 | 3,401.45 | 3,401.00 | 3,401.00 | 0.0K |
| 11:33 | 3,410.75 | 3,414.05 | 3,410.75 | 3,414.05 | 0.2K |
| 11:36 | 3,406.35 | 3,406.35 | 3,406.35 | 3,406.35 | 0.0K |
| 11:38 | 3,403.60 | 3,403.60 | 3,403.60 | 3,403.60 | 0.0K |
| 11:40 | 3,411.25 | 3,411.25 | 3,410.00 | 3,410.00 | 0.0K |
| 11:41 | 3,410.10 | 3,410.10 | 3,410.10 | 3,410.10 | 0.0K |
| 11:42 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 11:43 | 3,430.00 | 3,433.70 | 3,430.00 | 3,433.70 | 0.0K |
| 11:44 | 3,422.50 | 3,422.50 | 3,422.50 | 3,422.50 | 0.0K |
| 11:46 | 3,422.20 | 3,422.20 | 3,420.00 | 3,420.80 | 0.0K |
| 11:48 | 3,425.85 | 3,425.85 | 3,420.00 | 3,420.00 | 0.0K |
| 11:49 | 3,424.10 | 3,430.00 | 3,424.10 | 3,430.00 | 0.0K |
| 11:50 | 3,433.90 | 3,435.05 | 3,433.90 | 3,435.05 | 0.6K |
| 11:51 | 3,435.10 | 3,435.10 | 3,435.10 | 3,435.10 | 0.0K |
| 11:52 | 3,443.20 | 3,444.00 | 3,443.20 | 3,444.00 | 0.0K |
| 11:53 | 3,438.95 | 3,440.40 | 3,436.65 | 3,440.40 | 0.0K |
| 11:55 | 3,429.70 | 3,429.70 | 3,429.70 | 3,429.70 | 0.0K |
| 11:56 | 3,431.25 | 3,434.25 | 3,431.25 | 3,434.25 | 0.1K |
| 11:57 | 3,434.30 | 3,434.30 | 3,434.30 | 3,434.30 | 0.0K |
| 11:58 | 3,430.00 | 3,430.00 | 3,429.05 | 3,429.05 | 0.0K |
| 11:59 | 3,429.15 | 3,429.15 | 3,429.15 | 3,429.15 | 0.0K |
| 12:01 | 3,429.15 | 3,429.15 | 3,428.00 | 3,428.00 | 0.0K |
| 12:02 | 3,417.50 | 3,417.50 | 3,415.35 | 3,415.35 | 0.3K |
| 12:03 | 3,420.00 | 3,420.00 | 3,415.70 | 3,415.70 | 0.1K |
| 12:06 | 3,413.25 | 3,413.25 | 3,413.25 | 3,413.25 | 0.0K |
| 12:07 | 3,405.05 | 3,405.05 | 3,403.95 | 3,403.95 | 0.2K |
| 12:08 | 3,413.80 | 3,413.80 | 3,413.80 | 3,413.80 | 0.0K |
| 12:15 | 3,405.40 | 3,405.40 | 3,405.40 | 3,405.40 | 0.0K |
| 12:17 | 3,402.05 | 3,402.05 | 3,401.60 | 3,401.60 | 0.0K |
| 12:18 | 3,402.10 | 3,409.40 | 3,402.10 | 3,409.40 | 0.0K |
| 12:19 | 3,402.05 | 3,402.05 | 3,402.05 | 3,402.05 | 0.0K |
| 12:20 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 12:23 | 3,402.55 | 3,402.55 | 3,402.55 | 3,402.55 | 0.0K |
| 12:24 | 3,405.20 | 3,405.65 | 3,405.20 | 3,405.65 | 0.0K |
| 12:31 | 3,405.60 | 3,405.60 | 3,402.90 | 3,402.90 | 0.1K |
| 12:32 | 3,412.25 | 3,412.25 | 3,412.25 | 3,412.25 | 0.0K |
| 12:35 | 3,414.95 | 3,414.95 | 3,414.95 | 3,414.95 | 0.0K |
| 12:37 | 3,419.80 | 3,419.80 | 3,419.80 | 3,419.80 | 0.0K |
| 12:42 | 3,413.85 | 3,413.85 | 3,413.85 | 3,413.85 | 0.1K |
| 12:47 | 3,413.95 | 3,413.95 | 3,413.95 | 3,413.95 | 0.0K |
| 12:51 | 3,415.50 | 3,415.50 | 3,415.50 | 3,415.50 | 0.0K |
| 12:53 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:54 | 3,414.35 | 3,414.35 | 3,414.35 | 3,414.35 | 0.0K |
| 12:56 | 3,420.40 | 3,420.40 | 3,420.40 | 3,420.40 | 0.1K |
| 12:58 | 3,413.85 | 3,413.85 | 3,413.85 | 3,413.85 | 0.0K |
| 13:00 | 3,420.40 | 3,420.40 | 3,420.40 | 3,420.40 | 0.0K |
| 13:01 | 3,411.45 | 3,411.45 | 3,411.45 | 3,411.45 | 0.0K |
| 13:03 | 3,410.90 | 3,410.90 | 3,410.90 | 3,410.90 | 0.0K |
| 13:06 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.0K |
| 13:09 | 3,419.45 | 3,419.45 | 3,419.45 | 3,419.45 | 0.0K |
| 13:12 | 3,413.45 | 3,413.45 | 3,413.45 | 3,413.45 | 0.0K |
| 13:13 | 3,408.40 | 3,408.40 | 3,408.40 | 3,408.40 | 0.0K |
| 13:21 | 3,405.15 | 3,405.15 | 3,405.15 | 3,405.15 | 0.0K |
| 13:23 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 13:24 | 3,393.55 | 3,393.55 | 3,390.90 | 3,390.90 | 0.0K |
| 13:25 | 3,390.05 | 3,390.05 | 3,390.05 | 3,390.05 | 0.0K |
| 13:26 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 13:29 | 3,390.85 | 3,390.85 | 3,390.85 | 3,390.85 | 0.0K |
| 13:30 | 3,386.35 | 3,386.35 | 3,386.35 | 3,386.35 | 0.1K |
| 13:31 | 3,388.10 | 3,388.10 | 3,388.10 | 3,388.10 | 0.0K |
| 13:32 | 3,396.05 | 3,396.05 | 3,396.05 | 3,396.05 | 0.0K |
| 13:33 | 3,388.15 | 3,388.15 | 3,388.15 | 3,388.15 | 0.0K |
| 13:40 | 3,394.75 | 3,394.75 | 3,394.75 | 3,394.75 | 0.0K |
| 13:41 | 3,398.05 | 3,398.05 | 3,398.05 | 3,398.05 | 0.0K |
| 13:42 | 3,393.35 | 3,393.35 | 3,393.35 | 3,393.35 | 0.0K |
| 13:43 | 3,398.85 | 3,398.85 | 3,398.85 | 3,398.85 | 0.0K |
| 13:46 | 3,400.00 | 3,413.85 | 3,400.00 | 3,413.85 | 0.1K |
| 13:48 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.0K |
| 13:49 | 3,409.30 | 3,409.30 | 3,409.30 | 3,409.30 | 0.0K |
| 13:50 | 3,404.40 | 3,404.40 | 3,404.40 | 3,404.40 | 0.0K |
| 13:58 | 3,404.55 | 3,404.55 | 3,404.55 | 3,404.55 | 0.0K |
| 14:00 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.0K |
| 14:03 | 3,416.15 | 3,416.15 | 3,416.15 | 3,416.15 | 0.1K |
| 14:05 | 3,410.45 | 3,410.45 | 3,410.45 | 3,410.45 | 0.0K |
| 14:06 | 3,406.85 | 3,410.60 | 3,402.05 | 3,410.60 | 0.1K |
| 14:07 | 3,410.60 | 3,410.60 | 3,410.60 | 3,410.60 | 0.0K |
| 14:08 | 3,415.65 | 3,415.65 | 3,415.65 | 3,415.65 | 0.0K |
| 14:09 | 3,415.70 | 3,415.70 | 3,415.70 | 3,415.70 | 0.0K |
| 14:10 | 3,408.95 | 3,408.95 | 3,408.95 | 3,408.95 | 0.0K |
| 14:11 | 3,408.95 | 3,408.95 | 3,408.95 | 3,408.95 | 0.0K |
| 14:15 | 3,409.70 | 3,409.70 | 3,409.70 | 3,409.70 | 0.0K |
| 14:17 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 14:20 | 3,403.85 | 3,403.85 | 3,403.85 | 3,403.85 | 0.0K |
| 14:22 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 0.0K |
| 14:23 | 3,403.55 | 3,403.55 | 3,403.55 | 3,403.55 | 0.0K |
| 14:25 | 3,403.55 | 3,403.55 | 3,403.55 | 3,403.55 | 0.0K |
| 14:26 | 3,403.55 | 3,406.55 | 3,403.55 | 3,406.55 | 0.0K |
| 14:27 | 3,405.60 | 3,405.60 | 3,405.60 | 3,405.60 | 0.1K |
| 14:28 | 3,393.50 | 3,404.35 | 3,393.50 | 3,404.35 | 0.0K |
| 14:29 | 3,394.20 | 3,399.95 | 3,394.20 | 3,399.95 | 0.0K |
| 14:32 | 3,399.95 | 3,399.95 | 3,399.95 | 3,399.95 | 0.0K |
| 14:39 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 14:41 | 3,409.70 | 3,409.70 | 3,409.70 | 3,409.70 | 0.0K |
| 14:43 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 14:44 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 14:46 | 3,416.15 | 3,416.15 | 3,416.15 | 3,416.15 | 0.1K |
| 14:48 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.0K |
| 14:55 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 14:59 | 3,411.05 | 3,415.00 | 3,411.05 | 3,415.00 | 0.0K |
| 15:00 | 3,411.05 | 3,412.05 | 3,404.50 | 3,412.05 | 0.1K |
| 15:01 | 3,406.50 | 3,406.50 | 3,400.60 | 3,400.60 | 0.0K |
| 15:02 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0K |
| 15:03 | 3,400.05 | 3,400.05 | 3,397.85 | 3,397.85 | 0.1K |
| 15:04 | 3,397.95 | 3,397.95 | 3,397.95 | 3,397.95 | 0.0K |
| 15:05 | 3,393.40 | 3,393.40 | 3,393.40 | 3,393.40 | 0.0K |
| 15:06 | 3,397.55 | 3,397.55 | 3,390.10 | 3,390.10 | 0.1K |
| 15:11 | 3,407.60 | 3,407.60 | 3,399.75 | 3,399.75 | 0.0K |
| 15:13 | 3,425.00 | 3,425.05 | 3,425.00 | 3,425.00 | 0.5K |
| 15:14 | 3,435.75 | 3,436.45 | 3,435.75 | 3,436.45 | 0.1K |
| 15:15 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.0K |
| 15:16 | 3,430.95 | 3,431.00 | 3,430.95 | 3,431.00 | 0.0K |
| 15:17 | 3,425.35 | 3,426.05 | 3,425.35 | 3,426.05 | 0.0K |
| 15:18 | 3,429.10 | 3,431.95 | 3,429.10 | 3,430.00 | 0.4K |
| 15:19 | 3,430.00 | 3,431.00 | 3,430.00 | 3,431.00 | 0.2K |
| 15:20 | 3,431.00 | 3,441.30 | 3,431.00 | 3,438.75 | 0.3K |
| 15:21 | 3,441.90 | 3,441.90 | 3,438.95 | 3,438.95 | 0.0K |
| 15:22 | 3,438.95 | 3,442.15 | 3,438.95 | 3,442.15 | 0.1K |
| 15:23 | 3,422.25 | 3,424.55 | 3,422.25 | 3,424.55 | 0.1K |
| 15:24 | 3,427.10 | 3,427.10 | 3,427.10 | 3,427.10 | 0.0K |
| 15:26 | 3,415.70 | 3,416.30 | 3,412.85 | 3,416.30 | 0.1K |
| 15:27 | 3,411.35 | 3,411.35 | 3,411.35 | 3,411.35 | 0.0K |
| 15:28 | 3,412.30 | 3,425.50 | 3,412.30 | 3,420.70 | 0.1K |
| 15:29 | 3,402.65 | 3,425.15 | 3,401.55 | 3,425.15 | 0.2K |