Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,556.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 3,672.25 3,710.20 3,672.25 3,710.20 0.5K
09:16 3,724.55 3,750.00 3,724.00 3,745.70 0.6K
09:17 3,725.00 3,737.25 3,721.05 3,721.05 0.4K
09:18 3,730.65 3,737.25 3,723.90 3,727.90 0.3K
09:19 3,725.00 3,742.50 3,721.00 3,742.50 0.3K
09:20 3,741.95 3,741.95 3,725.45 3,725.45 0.3K
09:21 3,725.30 3,732.00 3,708.45 3,710.70 0.3K
09:22 3,724.95 3,725.45 3,715.55 3,725.45 0.5K
09:23 3,733.00 3,741.00 3,729.15 3,740.50 0.4K
09:24 3,727.75 3,739.60 3,727.75 3,739.60 0.0K
09:25 3,737.00 3,737.00 3,725.00 3,725.00 0.8K
09:26 3,726.85 3,740.00 3,726.85 3,732.60 0.1K
09:27 3,740.10 3,762.65 3,740.10 3,762.65 0.6K
09:29 3,734.40 3,734.40 3,702.00 3,702.00 1.6K
09:30 3,705.80 3,735.00 3,705.80 3,735.00 0.3K
09:31 3,733.75 3,736.50 3,721.30 3,722.05 0.1K
09:33 3,736.85 3,746.30 3,736.85 3,744.30 0.2K
09:34 3,743.95 3,743.95 3,733.95 3,733.95 0.1K
09:35 3,739.95 3,744.95 3,734.25 3,740.10 0.1K
09:36 3,734.00 3,742.30 3,733.95 3,742.30 0.2K
09:37 3,742.30 3,742.30 3,732.45 3,732.45 0.0K
09:38 3,732.00 3,745.00 3,732.00 3,740.00 0.2K
09:39 3,751.00 3,785.15 3,751.00 3,768.60 0.9K
09:40 3,764.65 3,764.70 3,740.25 3,741.80 0.1K
09:41 3,741.65 3,751.60 3,741.55 3,751.60 0.3K
09:42 3,758.00 3,763.85 3,757.65 3,762.20 0.1K
09:43 3,765.00 3,770.00 3,762.20 3,764.15 0.4K
09:44 3,764.15 3,770.00 3,762.35 3,770.00 0.1K
09:45 3,765.00 3,765.00 3,752.00 3,759.35 0.1K
09:46 3,762.00 3,780.00 3,762.00 3,770.15 0.3K
09:47 3,770.00 3,783.00 3,770.00 3,783.00 0.3K
09:48 3,783.00 3,783.00 3,770.55 3,779.85 0.3K
09:49 3,779.90 3,800.00 3,779.90 3,798.30 2.1K
09:50 3,798.95 3,820.00 3,798.95 3,820.00 1.1K
09:51 3,815.60 3,829.00 3,809.05 3,809.05 0.6K
09:52 3,809.00 3,809.00 3,787.80 3,790.00 0.5K
09:53 3,797.15 3,797.15 3,780.00 3,785.45 0.2K
09:54 3,781.75 3,783.20 3,780.00 3,783.20 0.1K
09:55 3,777.05 3,777.30 3,741.65 3,741.65 0.5K
09:57 3,742.45 3,764.00 3,741.65 3,764.00 0.3K
09:58 3,763.60 3,765.40 3,753.30 3,765.40 0.1K
09:59 3,769.95 3,769.95 3,756.50 3,757.65 0.1K
10:00 3,755.70 3,765.00 3,753.85 3,762.40 0.0K
10:02 3,754.10 3,755.30 3,754.10 3,755.30 0.3K
10:03 3,742.25 3,748.95 3,741.65 3,748.95 0.3K
10:04 3,751.20 3,751.20 3,750.30 3,750.30 0.0K
10:05 3,743.45 3,748.90 3,743.00 3,748.90 0.1K
10:06 3,741.00 3,741.00 3,741.00 3,741.00 0.3K
10:07 3,745.80 3,745.80 3,745.10 3,745.10 0.0K
10:08 3,745.20 3,757.90 3,730.05 3,757.90 0.2K
10:09 3,748.95 3,749.00 3,748.95 3,749.00 0.0K
10:10 3,748.05 3,748.05 3,747.85 3,747.85 0.0K
10:11 3,741.25 3,745.00 3,741.25 3,745.00 0.0K
10:12 3,747.55 3,750.00 3,747.55 3,750.00 0.0K
10:13 3,750.00 3,750.00 3,741.50 3,741.50 0.0K
10:14 3,722.95 3,731.70 3,721.30 3,731.70 0.3K
10:15 3,730.75 3,735.90 3,724.25 3,735.90 0.1K
10:16 3,733.00 3,734.80 3,733.00 3,733.50 0.0K
10:17 3,724.15 3,724.15 3,721.30 3,721.30 0.0K
10:18 3,720.00 3,720.00 3,707.30 3,717.65 0.4K
10:19 3,709.35 3,723.00 3,709.35 3,714.40 0.1K
10:20 3,713.20 3,722.55 3,710.95 3,720.60 0.1K
10:22 3,720.00 3,723.65 3,715.00 3,720.80 0.1K
10:23 3,720.80 3,724.00 3,719.95 3,720.00 0.1K
10:25 3,731.70 3,740.40 3,731.70 3,733.30 0.3K
10:26 3,736.85 3,746.00 3,726.65 3,726.65 0.0K
10:27 3,717.95 3,717.95 3,717.95 3,717.95 0.2K
10:28 3,718.20 3,742.00 3,718.20 3,741.90 0.1K
10:29 3,741.55 3,742.05 3,716.75 3,733.10 0.1K
10:30 3,729.90 3,742.00 3,728.80 3,728.80 0.1K
10:31 3,724.25 3,728.80 3,715.45 3,715.45 0.1K
10:32 3,723.50 3,723.50 3,715.00 3,715.00 0.0K
10:33 3,715.00 3,715.00 3,705.85 3,712.65 0.2K
10:34 3,705.85 3,705.85 3,701.00 3,701.00 0.0K
10:35 3,708.75 3,713.60 3,701.00 3,713.60 0.1K
10:36 3,708.95 3,715.95 3,708.95 3,715.95 0.0K
10:37 3,714.90 3,714.90 3,707.25 3,710.85 0.0K
10:38 3,701.00 3,701.00 3,690.00 3,695.85 0.4K
10:39 3,690.20 3,700.00 3,690.20 3,700.00 0.1K
10:40 3,694.65 3,694.65 3,680.00 3,685.25 0.5K
10:41 3,680.00 3,691.90 3,680.00 3,685.70 0.3K
10:42 3,680.65 3,680.65 3,680.00 3,680.10 0.0K
10:43 3,685.50 3,685.50 3,680.00 3,685.50 0.1K
10:44 3,686.00 3,691.25 3,685.20 3,685.20 0.0K
10:45 3,691.85 3,691.85 3,685.10 3,685.10 0.0K
10:47 3,684.85 3,685.00 3,684.85 3,685.00 0.0K
10:48 3,693.35 3,693.35 3,685.00 3,685.05 0.0K
10:49 3,695.75 3,695.75 3,685.05 3,685.05 0.1K
10:50 3,685.05 3,696.35 3,685.05 3,696.35 0.1K
10:51 3,685.65 3,688.80 3,681.05 3,688.80 0.1K
10:52 3,685.00 3,685.00 3,684.95 3,685.00 0.0K
10:53 3,681.45 3,681.45 3,678.00 3,678.90 0.4K
10:54 3,668.15 3,670.35 3,665.55 3,665.55 0.2K
10:55 3,665.55 3,666.40 3,660.70 3,665.55 0.3K
10:56 3,674.70 3,674.70 3,668.20 3,668.20 0.0K
10:57 3,668.45 3,674.95 3,668.35 3,674.95 0.0K
10:58 3,671.30 3,671.30 3,671.00 3,671.00 0.0K
10:59 3,671.00 3,676.00 3,671.00 3,674.00 0.0K
11:00 3,673.85 3,673.85 3,669.00 3,669.00 0.1K
11:01 3,665.55 3,665.55 3,665.55 3,665.55 0.0K
11:02 3,665.55 3,665.55 3,656.65 3,657.80 0.1K
11:03 3,653.70 3,654.50 3,642.20 3,642.20 0.3K
11:04 3,649.95 3,666.90 3,649.95 3,660.00 0.2K
11:05 3,663.00 3,663.00 3,660.00 3,660.00 0.2K
11:06 3,642.50 3,648.95 3,640.50 3,648.95 0.2K
11:07 3,641.60 3,641.60 3,635.00 3,635.00 0.1K
11:08 3,635.00 3,635.00 3,626.05 3,633.15 0.0K
11:09 3,625.85 3,637.20 3,625.10 3,637.20 0.6K
11:11 3,615.60 3,618.90 3,613.35 3,613.35 0.1K
11:12 3,619.40 3,621.00 3,614.00 3,618.20 0.1K
11:13 3,618.80 3,626.45 3,610.00 3,619.60 0.5K
11:14 3,620.00 3,620.00 3,609.90 3,609.90 0.1K
11:15 3,585.75 3,592.40 3,585.70 3,590.10 0.4K
11:16 3,592.00 3,619.00 3,592.00 3,597.60 0.3K
11:17 3,608.95 3,611.40 3,608.95 3,611.40 0.0K
11:18 3,609.40 3,620.20 3,602.30 3,609.90 0.1K
11:19 3,606.60 3,612.70 3,606.60 3,612.10 0.1K
11:20 3,614.95 3,620.10 3,614.95 3,620.10 0.1K
11:21 3,615.40 3,617.10 3,610.50 3,613.55 0.1K
11:22 3,609.15 3,609.15 3,597.60 3,597.60 0.2K
11:23 3,599.85 3,605.35 3,594.15 3,605.35 0.1K
11:24 3,612.50 3,613.30 3,608.40 3,613.30 0.0K
11:25 3,614.30 3,614.30 3,590.25 3,598.35 0.3K
11:26 3,600.30 3,613.00 3,600.30 3,609.75 0.1K
11:27 3,611.80 3,628.75 3,606.00 3,622.15 0.1K
11:29 3,632.95 3,636.50 3,632.95 3,636.50 0.0K
11:30 3,630.00 3,636.00 3,624.10 3,636.00 0.1K
11:31 3,649.00 3,649.00 3,649.00 3,649.00 0.0K
11:32 3,639.20 3,641.80 3,639.20 3,641.80 0.0K
11:33 3,641.40 3,641.40 3,633.15 3,635.25 0.1K
11:34 3,640.70 3,640.70 3,633.55 3,633.55 0.0K
11:36 3,627.55 3,627.55 3,627.55 3,627.55 0.0K
11:37 3,627.65 3,627.65 3,627.60 3,627.60 0.0K
11:38 3,632.75 3,632.75 3,625.00 3,625.00 0.1K
11:39 3,624.00 3,629.90 3,620.00 3,620.00 0.1K
11:40 3,615.00 3,630.75 3,612.05 3,612.05 0.1K
11:41 3,617.60 3,617.60 3,611.25 3,611.25 0.1K
11:42 3,620.00 3,620.00 3,606.00 3,606.00 0.0K
11:43 3,600.00 3,600.00 3,600.00 3,600.00 0.5K
11:44 3,602.50 3,602.50 3,602.50 3,602.50 0.0K
11:45 3,609.70 3,609.70 3,593.15 3,605.65 0.0K
11:46 3,599.00 3,605.95 3,599.00 3,605.85 0.0K
11:47 3,605.90 3,605.90 3,592.25 3,595.05 0.1K
11:48 3,592.35 3,592.75 3,590.40 3,591.00 0.0K
11:49 3,588.60 3,591.05 3,580.10 3,583.35 0.1K
11:50 3,580.00 3,586.75 3,571.25 3,571.25 0.2K
11:51 3,571.20 3,593.30 3,571.20 3,581.40 0.1K
11:52 3,582.90 3,582.90 3,576.70 3,582.05 0.0K
11:53 3,577.15 3,582.80 3,577.15 3,582.80 0.0K
11:54 3,581.90 3,583.40 3,575.00 3,575.00 0.0K
11:55 3,575.45 3,579.15 3,575.20 3,575.20 0.0K
11:56 3,572.40 3,572.40 3,572.40 3,572.40 0.0K
11:57 3,578.25 3,578.25 3,572.00 3,575.55 0.0K
11:58 3,570.80 3,575.00 3,570.80 3,575.00 0.0K
12:00 3,572.50 3,606.65 3,568.60 3,606.65 0.2K
12:01 3,598.80 3,604.50 3,585.15 3,598.50 0.2K
12:02 3,593.05 3,600.00 3,593.05 3,600.00 0.1K
12:03 3,609.15 3,613.00 3,600.10 3,600.10 0.1K
12:04 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
12:05 3,598.40 3,600.00 3,598.40 3,599.90 0.0K
12:06 3,599.65 3,599.65 3,590.00 3,598.85 0.0K
12:07 3,596.00 3,596.00 3,594.40 3,594.40 0.0K
12:08 3,595.00 3,602.80 3,595.00 3,602.80 0.0K
12:09 3,615.00 3,615.35 3,615.00 3,615.35 0.0K
12:10 3,615.85 3,616.35 3,615.85 3,616.35 0.0K
12:12 3,617.80 3,617.80 3,617.80 3,617.80 0.0K
12:13 3,621.25 3,630.90 3,615.60 3,620.55 0.4K
12:14 3,625.10 3,625.90 3,615.60 3,619.70 0.1K
12:15 3,623.50 3,625.00 3,623.50 3,625.00 0.0K
12:16 3,624.95 3,629.80 3,624.95 3,629.80 0.0K
12:17 3,630.70 3,630.70 3,630.70 3,630.70 0.1K
12:18 3,632.00 3,639.25 3,628.10 3,628.10 0.2K
12:19 3,642.85 3,642.85 3,616.70 3,620.00 0.1K
12:21 3,622.30 3,630.15 3,622.30 3,630.15 0.0K
12:22 3,620.00 3,620.00 3,620.00 3,620.00 0.0K
12:23 3,623.00 3,623.00 3,615.00 3,615.00 0.0K
12:24 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
12:27 3,611.35 3,611.35 3,611.35 3,611.35 0.0K
12:28 3,611.35 3,611.35 3,611.35 3,611.35 0.0K
12:29 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
12:30 3,607.45 3,607.45 3,600.00 3,606.10 0.1K
12:31 3,600.00 3,609.00 3,599.80 3,609.00 0.0K
12:33 3,608.80 3,608.80 3,597.45 3,597.45 0.1K
12:34 3,599.60 3,599.60 3,599.60 3,599.60 0.0K
12:35 3,606.20 3,606.20 3,606.20 3,606.20 0.0K
12:36 3,611.35 3,613.45 3,611.35 3,613.30 0.2K
12:37 3,603.35 3,603.35 3,603.35 3,603.35 0.0K
12:39 3,604.20 3,604.20 3,604.20 3,604.20 0.0K
12:40 3,611.45 3,611.45 3,611.45 3,611.45 0.0K
12:42 3,625.15 3,625.15 3,625.15 3,625.15 0.0K
12:45 3,628.00 3,628.35 3,628.00 3,628.35 0.0K
12:46 3,614.40 3,614.40 3,614.40 3,614.40 0.0K
12:49 3,597.45 3,603.60 3,597.45 3,603.60 0.1K
12:51 3,611.95 3,611.95 3,592.20 3,592.20 0.1K
12:53 3,604.00 3,604.00 3,604.00 3,604.00 0.0K
12:54 3,604.10 3,604.10 3,604.10 3,604.10 0.0K
12:56 3,600.25 3,600.25 3,600.25 3,600.25 0.0K
12:58 3,603.30 3,603.30 3,603.30 3,603.30 0.0K
12:59 3,627.45 3,627.45 3,627.45 3,627.45 0.0K
13:00 3,619.20 3,627.65 3,619.20 3,627.65 0.2K
13:02 3,619.05 3,619.05 3,619.05 3,619.05 0.0K
13:04 3,613.90 3,613.90 3,609.60 3,609.60 0.0K
13:05 3,607.75 3,607.80 3,607.75 3,607.80 0.0K
13:07 3,607.80 3,607.80 3,607.80 3,607.80 0.0K
13:08 3,603.00 3,603.00 3,603.00 3,603.00 0.0K
13:11 3,603.00 3,603.00 3,603.00 3,603.00 0.0K
13:13 3,605.00 3,609.00 3,605.00 3,609.00 0.0K
13:14 3,609.25 3,609.25 3,609.25 3,609.25 0.0K
13:15 3,607.00 3,607.00 3,605.00 3,605.00 0.0K
13:16 3,603.00 3,603.00 3,592.15 3,592.15 0.2K
13:17 3,592.15 3,592.15 3,592.15 3,592.15 0.0K
13:18 3,590.00 3,590.00 3,590.00 3,590.00 0.0K
13:19 3,585.05 3,608.95 3,585.05 3,606.95 0.1K
13:20 3,600.30 3,600.30 3,594.60 3,594.60 0.0K
13:21 3,592.05 3,592.05 3,592.05 3,592.05 0.0K
13:22 3,592.05 3,592.05 3,590.30 3,590.30 0.0K
13:24 3,585.50 3,585.95 3,580.00 3,585.95 0.2K
13:25 3,598.65 3,599.10 3,598.65 3,599.10 0.0K
13:26 3,594.05 3,602.55 3,594.05 3,602.55 0.0K
13:27 3,594.75 3,594.75 3,590.85 3,590.85 0.0K
13:29 3,592.20 3,592.20 3,592.20 3,592.20 0.0K
13:30 3,599.70 3,600.90 3,590.75 3,590.75 0.0K
13:31 3,591.25 3,591.25 3,591.25 3,591.25 0.0K
13:34 3,584.00 3,584.00 3,584.00 3,584.00 0.0K
13:35 3,588.45 3,588.45 3,588.45 3,588.45 0.0K
13:37 3,588.00 3,588.00 3,588.00 3,588.00 0.1K
13:38 3,594.55 3,594.55 3,594.55 3,594.55 0.0K
13:39 3,584.00 3,601.45 3,584.00 3,601.45 0.5K
13:40 3,589.90 3,589.90 3,589.90 3,589.90 0.0K
13:41 3,596.95 3,596.95 3,596.95 3,596.95 0.0K
13:42 3,590.00 3,590.00 3,584.00 3,584.00 0.2K
13:43 3,602.00 3,602.00 3,602.00 3,602.00 0.1K
13:44 3,590.65 3,590.65 3,588.15 3,588.30 0.0K
13:45 3,588.30 3,588.30 3,584.00 3,584.00 0.1K
13:46 3,584.80 3,584.95 3,580.00 3,580.00 0.1K
13:47 3,598.20 3,598.20 3,594.90 3,594.90 0.3K
13:49 3,585.40 3,585.40 3,585.40 3,585.40 0.0K
13:50 3,580.35 3,580.50 3,580.00 3,580.50 0.0K
13:51 3,580.00 3,580.00 3,580.00 3,580.00 0.0K
13:52 3,585.35 3,585.35 3,580.10 3,580.10 0.0K
13:53 3,581.10 3,581.10 3,560.55 3,568.45 0.1K
13:54 3,567.75 3,567.75 3,561.05 3,561.05 0.0K
13:55 3,560.00 3,560.00 3,550.00 3,550.00 0.5K
13:56 3,545.00 3,545.00 3,533.40 3,535.00 0.2K
13:57 3,529.95 3,530.00 3,529.00 3,530.00 0.3K
13:58 3,529.30 3,529.30 3,510.20 3,511.00 0.6K
14:00 3,535.00 3,535.45 3,535.00 3,535.45 0.0K
14:01 3,536.05 3,536.20 3,536.05 3,536.20 0.1K
14:02 3,542.00 3,543.00 3,535.00 3,543.00 0.1K
14:03 3,545.00 3,545.00 3,545.00 3,545.00 0.0K
14:04 3,545.00 3,545.00 3,545.00 3,545.00 0.0K
14:05 3,536.10 3,545.35 3,536.10 3,545.35 0.0K
14:06 3,536.45 3,536.45 3,536.45 3,536.45 0.0K
14:07 3,542.75 3,550.00 3,542.75 3,550.00 0.1K
14:08 3,550.00 3,550.00 3,535.35 3,535.35 0.0K
14:10 3,545.45 3,545.45 3,543.30 3,543.30 0.0K
14:11 3,543.30 3,543.30 3,538.05 3,538.05 0.0K
14:12 3,535.00 3,544.40 3,525.90 3,533.85 0.1K
14:13 3,533.85 3,540.15 3,530.00 3,530.00 0.0K
14:14 3,529.85 3,529.85 3,522.80 3,522.80 0.0K
14:16 3,522.80 3,522.80 3,520.05 3,520.05 0.0K
14:17 3,524.35 3,525.00 3,524.35 3,525.00 0.0K
14:18 3,525.00 3,538.00 3,521.00 3,538.00 0.1K
14:19 3,537.55 3,547.15 3,537.55 3,545.80 0.0K
14:20 3,545.05 3,545.05 3,534.25 3,534.25 0.0K
14:21 3,541.70 3,541.70 3,541.70 3,541.70 0.0K
14:23 3,541.05 3,541.05 3,541.05 3,541.05 0.0K
14:25 3,540.00 3,540.00 3,528.75 3,528.75 0.1K
14:26 3,528.00 3,528.00 3,528.00 3,528.00 0.0K
14:30 3,527.15 3,527.15 3,527.15 3,527.15 0.0K
14:31 3,521.70 3,521.70 3,521.70 3,521.70 0.0K
14:32 3,518.90 3,524.75 3,518.90 3,523.40 0.0K
14:33 3,515.05 3,515.05 3,514.00 3,514.00 0.0K
14:34 3,515.40 3,515.40 3,509.00 3,509.00 0.0K
14:35 3,515.40 3,515.40 3,510.00 3,510.00 0.1K
14:36 3,514.80 3,515.95 3,514.80 3,515.95 0.0K
14:37 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
14:38 3,505.00 3,508.75 3,501.50 3,508.75 0.0K
14:39 3,507.95 3,507.95 3,501.50 3,501.50 0.0K
14:40 3,501.50 3,508.00 3,501.50 3,508.00 0.0K
14:41 3,501.05 3,501.05 3,498.35 3,498.55 0.5K
14:42 3,487.45 3,497.15 3,487.45 3,497.15 0.1K
14:43 3,493.20 3,496.70 3,493.20 3,496.70 0.1K
14:44 3,496.80 3,496.80 3,490.00 3,490.00 0.0K
14:45 3,489.35 3,496.05 3,485.50 3,496.00 0.0K
14:46 3,487.25 3,500.00 3,487.25 3,494.70 0.1K
14:48 3,494.90 3,499.90 3,494.90 3,499.90 0.0K
14:49 3,520.00 3,531.20 3,520.00 3,531.20 0.1K
14:50 3,530.50 3,532.00 3,513.25 3,513.25 0.1K
14:51 3,524.40 3,528.75 3,524.40 3,524.40 0.1K
14:52 3,530.00 3,530.00 3,530.00 3,530.00 0.1K
14:53 3,529.05 3,529.05 3,528.95 3,528.95 0.0K
14:55 3,522.70 3,527.95 3,522.70 3,527.95 0.1K
14:56 3,534.95 3,534.95 3,534.95 3,534.95 0.0K
14:57 3,533.15 3,533.15 3,533.15 3,533.15 0.0K
14:58 3,533.45 3,535.25 3,533.45 3,535.25 0.0K
14:59 3,535.25 3,541.25 3,535.25 3,541.25 0.0K
15:00 3,542.00 3,546.00 3,542.00 3,545.80 0.1K
15:01 3,548.50 3,548.50 3,548.05 3,548.05 0.0K
15:02 3,548.60 3,548.60 3,541.00 3,541.00 0.2K
15:03 3,533.00 3,533.00 3,533.00 3,533.00 0.0K
15:04 3,533.60 3,533.60 3,533.60 3,533.60 0.0K
15:05 3,541.70 3,541.70 3,525.00 3,525.00 0.0K
15:06 3,525.00 3,525.00 3,512.30 3,512.30 0.1K
15:07 3,513.10 3,521.70 3,513.10 3,521.70 0.1K
15:08 3,517.25 3,517.25 3,517.25 3,517.25 0.0K
15:09 3,515.70 3,520.15 3,515.70 3,520.15 0.0K
15:10 3,524.40 3,541.20 3,524.40 3,535.25 0.1K
15:11 3,535.25 3,535.25 3,512.35 3,512.35 0.1K
15:12 3,512.35 3,524.90 3,511.60 3,524.90 0.1K
15:13 3,523.55 3,523.55 3,511.15 3,513.50 0.1K
15:14 3,499.60 3,517.55 3,497.00 3,497.00 0.2K
15:15 3,497.05 3,515.40 3,497.05 3,515.35 0.2K
15:16 3,508.95 3,512.85 3,508.95 3,511.75 0.1K
15:17 3,504.55 3,504.65 3,500.25 3,500.25 0.0K
15:19 3,510.00 3,510.00 3,494.25 3,496.95 0.4K
15:20 3,495.05 3,515.10 3,488.55 3,504.65 0.8K
15:21 3,502.95 3,502.95 3,492.10 3,498.00 0.1K
15:22 3,506.00 3,506.00 3,506.00 3,506.00 0.0K
15:23 3,509.60 3,509.60 3,490.00 3,490.00 0.1K
15:24 3,499.35 3,507.00 3,493.25 3,505.00 0.6K
15:25 3,504.25 3,529.60 3,504.25 3,520.50 0.2K
15:26 3,529.60 3,542.00 3,529.60 3,539.85 0.2K
15:27 3,527.45 3,536.00 3,520.55 3,520.55 0.1K
15:28 3,533.65 3,533.65 3,527.00 3,527.00 0.0K
15:29 3,527.00 3,527.00 3,520.50 3,527.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음