Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,556.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,290.00 3,290.00 3,290.00 3,290.00 0.0K
09:15 3,380.00 3,380.00 3,323.05 3,324.00 0.2K
09:16 3,319.45 3,324.00 3,291.70 3,291.70 0.1K
09:18 3,308.75 3,320.85 3,308.75 3,320.85 0.0K
09:19 3,323.80 3,330.75 3,323.80 3,330.75 0.1K
09:20 3,338.00 3,338.00 3,323.45 3,323.45 0.0K
09:21 3,333.55 3,333.55 3,315.00 3,315.00 0.1K
09:22 3,318.45 3,335.40 3,318.00 3,335.40 0.0K
09:23 3,316.10 3,323.20 3,316.10 3,323.20 0.1K
09:25 3,323.20 3,323.20 3,323.20 3,323.20 0.0K
09:26 3,327.95 3,327.95 3,324.85 3,324.85 0.1K
09:27 3,324.80 3,324.80 3,324.80 3,324.80 0.0K
09:28 3,336.00 3,336.00 3,335.75 3,335.75 0.2K
09:29 3,340.05 3,340.05 3,340.05 3,340.05 1.0K
09:30 3,340.15 3,340.15 3,340.15 3,340.15 0.0K
09:31 3,337.15 3,337.15 3,324.05 3,324.05 0.0K
09:32 3,322.90 3,327.65 3,322.90 3,323.75 0.0K
09:33 3,323.70 3,323.70 3,316.50 3,316.50 0.0K
09:34 3,320.95 3,327.60 3,320.95 3,327.60 0.0K
09:35 3,325.40 3,325.85 3,325.35 3,325.50 0.0K
09:36 3,342.95 3,342.95 3,342.95 3,342.95 0.0K
09:37 3,333.75 3,338.35 3,325.50 3,325.50 0.1K
09:38 3,320.05 3,320.05 3,320.05 3,320.05 0.0K
09:39 3,327.35 3,333.05 3,327.35 3,333.05 0.1K
09:40 3,330.95 3,332.35 3,330.95 3,332.35 0.0K
09:41 3,339.50 3,339.50 3,339.50 3,339.50 0.0K
09:43 3,320.55 3,329.95 3,320.55 3,329.15 0.0K
09:44 3,329.15 3,335.60 3,329.15 3,335.60 0.0K
09:45 3,337.15 3,337.15 3,330.05 3,330.05 0.0K
09:47 3,333.40 3,333.40 3,308.80 3,308.80 0.1K
09:48 3,319.40 3,319.40 3,319.40 3,319.40 0.0K
09:49 3,319.40 3,321.05 3,319.40 3,321.05 0.0K
09:50 3,325.00 3,328.75 3,325.00 3,328.75 0.0K
09:51 3,327.95 3,327.95 3,321.20 3,321.20 0.0K
09:53 3,319.25 3,319.25 3,319.25 3,319.25 0.0K
09:54 3,319.35 3,319.35 3,319.35 3,319.35 0.0K
09:58 3,317.30 3,317.30 3,308.85 3,308.85 0.0K
09:59 3,309.15 3,309.15 3,309.15 3,309.15 0.0K
10:01 3,309.15 3,322.15 3,309.15 3,322.15 0.1K
10:03 3,329.90 3,329.90 3,325.00 3,325.00 0.0K
10:04 3,317.75 3,317.75 3,317.75 3,317.75 0.0K
10:05 3,323.95 3,323.95 3,323.95 3,323.95 0.0K
10:06 3,317.80 3,317.80 3,310.15 3,310.90 0.1K
10:07 3,310.00 3,310.00 3,310.00 3,310.00 0.0K
10:08 3,304.35 3,304.35 3,289.95 3,289.95 0.6K
10:09 3,290.00 3,294.00 3,277.70 3,277.70 0.1K
10:10 3,291.60 3,299.40 3,291.60 3,298.35 0.1K
10:11 3,297.40 3,300.00 3,297.40 3,300.00 0.0K
10:12 3,301.50 3,301.50 3,292.05 3,292.05 0.0K
10:23 3,303.95 3,303.95 3,303.95 3,303.95 0.0K
10:27 3,304.05 3,304.05 3,304.05 3,304.05 0.0K
10:28 3,315.85 3,315.90 3,315.85 3,315.90 0.0K
10:29 3,309.20 3,309.20 3,309.20 3,309.20 0.0K
10:31 3,304.00 3,304.00 3,304.00 3,304.00 0.0K
10:35 3,296.35 3,296.35 3,285.35 3,285.35 0.1K
10:36 3,293.75 3,293.75 3,292.60 3,292.60 0.0K
10:37 3,302.55 3,302.70 3,301.05 3,302.70 0.0K
10:38 3,302.20 3,302.20 3,296.85 3,296.85 0.0K
10:39 3,299.65 3,299.65 3,299.65 3,299.65 0.0K
10:41 3,295.85 3,297.90 3,295.85 3,297.90 0.0K
10:42 3,296.15 3,296.65 3,296.15 3,296.65 0.0K
10:43 3,297.10 3,297.25 3,297.10 3,297.25 0.0K
10:46 3,301.80 3,301.80 3,301.80 3,301.80 0.0K
10:49 3,296.20 3,296.20 3,295.00 3,295.00 0.0K
10:51 3,294.40 3,294.40 3,294.40 3,294.40 0.0K
10:52 3,285.70 3,285.70 3,285.70 3,285.70 0.0K
10:54 3,285.85 3,285.85 3,285.85 3,285.85 0.0K
11:00 3,287.35 3,287.35 3,287.35 3,287.35 0.0K
11:01 3,287.65 3,287.65 3,287.65 3,287.65 0.0K
11:06 3,285.00 3,285.00 3,285.00 3,285.00 0.0K
11:07 3,284.50 3,284.50 3,284.50 3,284.50 0.0K
11:08 3,284.80 3,284.80 3,284.80 3,284.80 0.0K
11:17 3,289.60 3,289.60 3,285.00 3,285.00 0.1K
11:18 3,285.00 3,285.00 3,272.40 3,278.50 0.1K
11:19 3,276.65 3,276.65 3,275.45 3,275.45 0.1K
11:25 3,287.70 3,287.70 3,287.70 3,287.70 0.0K
11:31 3,286.50 3,286.50 3,286.50 3,286.50 0.0K
11:32 3,294.40 3,294.40 3,264.95 3,264.95 0.2K
11:33 3,251.40 3,251.40 3,251.35 3,251.35 0.0K
11:34 3,250.00 3,262.85 3,250.00 3,262.85 0.5K
11:36 3,269.75 3,269.75 3,269.75 3,269.75 0.0K
11:38 3,269.75 3,269.75 3,269.75 3,269.75 0.0K
11:44 3,273.20 3,273.20 3,269.75 3,269.75 0.0K
11:46 3,273.35 3,273.35 3,273.35 3,273.35 0.0K
11:49 3,272.70 3,272.70 3,272.70 3,272.70 0.0K
11:50 3,271.85 3,271.85 3,271.85 3,271.85 0.0K
11:51 3,271.35 3,271.35 3,271.35 3,271.35 0.0K
11:52 3,265.00 3,265.00 3,265.00 3,265.00 0.0K
11:53 3,266.00 3,266.00 3,244.10 3,244.10 0.2K
11:55 3,247.90 3,247.90 3,247.90 3,247.90 0.0K
11:56 3,246.70 3,250.00 3,246.70 3,250.00 0.1K
11:57 3,257.95 3,257.95 3,257.95 3,257.95 0.0K
11:58 3,257.20 3,257.20 3,257.20 3,257.20 0.0K
11:59 3,250.95 3,250.95 3,250.95 3,250.95 0.0K
12:02 3,250.95 3,250.95 3,250.95 3,250.95 0.0K
12:08 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:09 3,246.70 3,246.70 3,246.70 3,246.70 0.0K
12:11 3,248.25 3,248.25 3,248.25 3,248.25 0.0K
12:12 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:13 3,255.95 3,255.95 3,255.95 3,255.95 0.0K
12:17 3,253.00 3,253.00 3,253.00 3,253.00 0.0K
12:21 3,250.00 3,250.00 3,247.00 3,247.00 0.0K
12:23 3,243.30 3,243.30 3,243.30 3,243.30 0.0K
12:24 3,242.05 3,242.05 3,242.05 3,242.05 0.0K
12:26 3,259.85 3,259.85 3,251.60 3,251.60 0.0K
12:29 3,249.95 3,249.95 3,242.30 3,242.30 0.0K
12:30 3,252.70 3,252.70 3,243.85 3,243.85 0.0K
12:40 3,256.50 3,256.50 3,256.50 3,256.50 0.0K
12:43 3,250.05 3,250.30 3,250.05 3,250.30 0.0K
12:48 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:49 3,254.00 3,255.00 3,254.00 3,255.00 0.0K
12:50 3,249.70 3,249.70 3,249.70 3,249.70 0.0K
12:51 3,256.70 3,256.70 3,256.70 3,256.70 0.0K
12:53 3,258.30 3,258.30 3,258.30 3,258.30 0.0K
12:54 3,267.15 3,267.15 3,260.00 3,260.00 0.0K
12:55 3,254.95 3,254.95 3,254.95 3,254.95 0.0K
12:56 3,263.55 3,263.55 3,258.10 3,258.10 0.3K
12:58 3,261.70 3,261.70 3,261.70 3,261.70 0.0K
13:01 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
13:07 3,261.35 3,261.35 3,261.35 3,261.35 0.0K
13:08 3,260.85 3,260.85 3,260.85 3,260.85 0.0K
13:17 3,254.55 3,254.55 3,254.55 3,254.55 0.2K
13:24 3,245.00 3,254.15 3,245.00 3,254.15 0.1K
13:25 3,260.95 3,260.95 3,260.95 3,260.95 0.0K
13:26 3,260.95 3,265.00 3,260.95 3,265.00 0.0K
13:30 3,249.00 3,249.00 3,249.00 3,249.00 0.1K
13:39 3,251.15 3,251.15 3,251.15 3,251.15 0.0K
13:40 3,251.15 3,251.15 3,251.15 3,251.15 0.0K
13:42 3,251.15 3,251.15 3,251.15 3,251.15 0.0K
13:53 3,257.85 3,257.85 3,257.85 3,257.85 0.0K
13:57 3,257.85 3,257.85 3,257.85 3,257.85 0.0K
13:58 3,255.35 3,255.35 3,247.15 3,247.15 0.0K
13:59 3,246.90 3,246.90 3,246.90 3,246.90 0.0K
14:02 3,250.80 3,250.80 3,250.80 3,250.80 0.0K
14:05 3,245.05 3,245.05 3,245.05 3,245.05 0.0K
14:06 3,245.05 3,245.05 3,245.05 3,245.05 0.0K
14:08 3,243.35 3,243.35 3,238.25 3,238.25 0.1K
14:09 3,238.25 3,238.25 3,238.25 3,238.25 0.0K
14:11 3,238.25 3,239.00 3,238.25 3,239.00 0.0K
14:13 3,243.10 3,243.10 3,239.05 3,239.05 0.0K
14:14 3,239.10 3,239.10 3,239.10 3,239.10 0.0K
14:22 3,239.00 3,239.00 3,235.00 3,235.00 0.0K
14:24 3,229.00 3,235.95 3,229.00 3,235.95 0.1K
14:25 3,222.30 3,222.30 3,222.30 3,222.30 0.0K
14:26 3,236.10 3,236.10 3,236.10 3,236.10 0.0K
14:27 3,225.00 3,225.00 3,225.00 3,225.00 0.2K
14:28 3,223.90 3,223.90 3,223.90 3,223.90 0.0K
14:30 3,224.10 3,224.10 3,224.10 3,224.10 0.0K
14:31 3,236.90 3,236.90 3,235.00 3,235.00 0.2K
14:32 3,223.15 3,223.15 3,223.15 3,223.15 0.0K
14:33 3,234.70 3,234.70 3,234.70 3,234.70 0.0K
14:37 3,241.95 3,241.95 3,241.95 3,241.95 0.0K
14:38 3,229.10 3,229.10 3,229.00 3,229.00 0.0K
14:39 3,229.00 3,229.00 3,229.00 3,229.00 0.0K
14:40 3,235.15 3,235.15 3,235.15 3,235.15 0.0K
14:41 3,238.90 3,238.90 3,238.90 3,238.90 0.0K
14:42 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
14:45 3,229.10 3,229.20 3,229.10 3,229.20 0.0K
14:46 3,229.00 3,229.00 3,229.00 3,229.00 0.0K
14:50 3,238.45 3,238.45 3,238.45 3,238.45 0.1K
14:51 3,237.85 3,237.85 3,237.85 3,237.85 0.0K
14:52 3,229.40 3,229.40 3,229.40 3,229.40 0.0K
14:55 3,237.00 3,237.00 3,231.45 3,231.45 0.0K
14:56 3,230.15 3,230.15 3,229.00 3,229.00 0.0K
14:58 3,230.15 3,230.15 3,230.15 3,230.15 0.0K
14:59 3,237.65 3,237.65 3,237.65 3,237.65 0.0K
15:00 3,230.30 3,230.35 3,230.25 3,230.35 0.0K
15:02 3,230.30 3,230.30 3,230.30 3,230.30 0.0K
15:03 3,236.00 3,236.00 3,230.90 3,230.90 0.0K
15:04 3,230.15 3,230.15 3,213.50 3,215.70 1.2K
15:05 3,222.00 3,222.00 3,222.00 3,222.00 0.0K
15:06 3,226.05 3,226.05 3,226.05 3,226.05 0.0K
15:08 3,228.65 3,228.65 3,218.85 3,218.85 0.0K
15:09 3,226.25 3,226.75 3,226.25 3,226.75 0.0K
15:10 3,226.75 3,226.75 3,226.75 3,226.75 0.0K
15:12 3,225.00 3,225.00 3,219.25 3,219.25 0.0K
15:13 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
15:14 3,231.95 3,231.95 3,220.05 3,220.05 0.3K
15:16 3,202.50 3,214.70 3,201.50 3,205.00 0.8K
15:17 3,209.75 3,214.00 3,208.80 3,214.00 0.2K
15:18 3,202.50 3,213.20 3,202.50 3,213.20 0.1K
15:19 3,213.00 3,218.95 3,213.00 3,217.85 0.2K
15:20 3,203.40 3,203.40 3,202.00 3,202.00 0.2K
15:21 3,210.70 3,215.05 3,210.70 3,215.05 0.2K
15:22 3,215.00 3,218.15 3,215.00 3,215.35 0.1K
15:23 3,215.30 3,215.30 3,212.50 3,212.50 0.2K
15:24 3,216.85 3,219.00 3,216.85 3,219.00 0.0K
15:26 3,219.00 3,219.00 3,215.00 3,215.00 0.0K
15:27 3,215.00 3,223.00 3,214.50 3,214.50 0.1K
15:28 3,224.00 3,235.95 3,224.00 3,235.95 0.1K
15:29 3,220.00 3,220.00 3,213.95 3,213.95 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음