Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,556.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 2,911.95 2,911.95 2,911.95 2,911.95 0.0K
09:15 2,911.95 2,911.95 2,911.95 2,911.95 0.0K
09:16 2,892.05 2,911.00 2,892.05 2,907.55 0.1K
09:17 2,895.05 2,895.05 2,890.05 2,890.05 0.0K
09:19 2,866.25 2,876.20 2,866.25 2,872.60 0.0K
09:20 2,873.75 2,874.00 2,873.75 2,874.00 0.0K
09:22 2,874.00 2,893.55 2,874.00 2,874.10 0.0K
09:24 2,874.00 2,874.00 2,866.20 2,866.20 0.1K
09:25 2,856.45 2,871.40 2,856.45 2,871.40 0.0K
09:26 2,871.45 2,871.45 2,871.40 2,871.40 0.1K
09:27 2,857.60 2,857.60 2,850.10 2,857.60 0.1K
09:28 2,851.85 2,851.85 2,851.85 2,851.85 0.0K
09:29 2,843.65 2,873.40 2,843.65 2,853.15 0.0K
09:38 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
09:39 2,864.90 2,864.90 2,858.10 2,864.90 0.0K
09:40 2,859.90 2,864.95 2,856.05 2,859.95 0.0K
09:41 2,857.25 2,857.25 2,850.15 2,850.15 0.0K
09:43 2,855.90 2,855.90 2,855.90 2,855.90 0.0K
09:44 2,853.90 2,853.90 2,841.55 2,841.55 0.0K
09:45 2,835.20 2,835.20 2,835.20 2,835.20 0.1K
09:46 2,838.95 2,838.95 2,838.95 2,838.95 0.0K
09:47 2,838.90 2,839.00 2,833.40 2,839.00 0.0K
09:48 2,854.95 2,854.95 2,854.05 2,854.05 0.0K
09:49 2,842.15 2,842.15 2,842.15 2,842.15 0.0K
09:50 2,840.65 2,841.00 2,831.55 2,831.55 0.0K
09:51 2,841.10 2,849.95 2,841.10 2,849.95 0.0K
09:52 2,845.05 2,845.05 2,843.10 2,843.10 0.0K
09:54 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
09:55 2,816.30 2,833.20 2,816.30 2,833.20 0.0K
09:57 2,835.75 2,835.75 2,832.00 2,832.00 0.0K
09:58 2,827.50 2,827.50 2,827.50 2,827.50 0.0K
09:59 2,831.15 2,838.75 2,831.15 2,838.75 0.0K
10:03 2,836.65 2,852.10 2,836.65 2,852.10 0.0K
10:04 2,844.95 2,844.95 2,844.90 2,844.90 0.0K
10:07 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
10:09 2,844.65 2,853.45 2,844.65 2,853.45 0.0K
10:11 2,840.05 2,849.70 2,840.05 2,849.70 0.0K
10:12 2,844.85 2,844.85 2,844.85 2,844.85 0.0K
10:13 2,841.55 2,841.55 2,841.55 2,841.55 0.0K
10:16 2,844.85 2,844.85 2,836.55 2,837.05 0.1K
10:18 2,836.30 2,836.30 2,831.20 2,831.20 0.0K
10:19 2,836.60 2,836.60 2,832.10 2,835.55 0.0K
10:20 2,832.60 2,833.85 2,832.60 2,833.85 0.0K
10:21 2,830.95 2,831.85 2,828.00 2,831.85 0.0K
10:22 2,826.15 2,832.75 2,826.15 2,832.75 0.0K
10:25 2,832.75 2,832.75 2,832.75 2,832.75 0.0K
10:27 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
10:28 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
10:30 2,834.10 2,834.10 2,834.10 2,834.10 0.0K
10:32 2,826.15 2,826.15 2,826.15 2,826.15 0.0K
10:35 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
10:36 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
10:37 2,807.40 2,807.40 2,793.35 2,793.35 0.0K
10:38 2,793.35 2,795.00 2,793.35 2,795.00 0.0K
10:41 2,795.00 2,795.00 2,792.40 2,795.00 0.0K
10:43 2,813.15 2,813.15 2,809.25 2,809.25 0.5K
10:45 2,797.00 2,797.00 2,797.00 2,797.00 0.0K
10:46 2,809.25 2,809.25 2,809.25 2,809.25 0.0K
10:48 2,802.00 2,808.15 2,802.00 2,808.15 0.1K
10:49 2,808.70 2,808.70 2,808.70 2,808.70 0.0K
10:52 2,812.00 2,812.00 2,804.65 2,804.65 0.0K
10:54 2,809.95 2,809.95 2,797.00 2,797.00 0.1K
10:56 2,797.00 2,797.00 2,797.00 2,797.00 0.1K
11:00 2,809.65 2,812.00 2,809.65 2,812.00 0.1K
11:02 2,797.00 2,797.00 2,797.00 2,797.00 0.0K
11:03 2,800.30 2,800.30 2,800.30 2,800.30 0.0K
11:04 2,791.25 2,791.25 2,785.15 2,785.15 0.1K
11:05 2,782.70 2,784.65 2,781.00 2,784.65 0.1K
11:09 2,784.50 2,784.50 2,784.50 2,784.50 0.0K
11:10 2,778.85 2,778.85 2,778.85 2,778.85 0.0K
11:11 2,784.50 2,785.10 2,784.50 2,785.10 0.0K
11:12 2,789.95 2,789.95 2,789.95 2,789.95 0.1K
11:13 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
11:15 2,798.05 2,798.05 2,798.05 2,798.05 0.0K
11:18 2,795.15 2,795.15 2,795.15 2,795.15 0.0K
11:19 2,793.45 2,793.45 2,793.45 2,793.45 0.0K
11:20 2,790.00 2,797.20 2,790.00 2,797.20 0.0K
11:23 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
11:26 2,804.90 2,804.90 2,790.15 2,790.15 0.0K
11:33 2,804.95 2,804.95 2,804.95 2,804.95 0.0K
11:34 2,802.50 2,802.50 2,802.50 2,802.50 0.0K
11:37 2,803.45 2,803.45 2,803.45 2,803.45 0.0K
11:38 2,803.15 2,803.15 2,803.15 2,803.15 0.0K
11:39 2,803.15 2,814.90 2,800.20 2,814.90 0.0K
11:40 2,804.10 2,804.10 2,804.10 2,804.10 0.0K
11:41 2,805.75 2,805.75 2,805.75 2,805.75 0.0K
11:42 2,804.10 2,807.80 2,804.10 2,807.80 0.0K
11:43 2,801.90 2,808.90 2,801.90 2,808.90 0.0K
11:45 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:48 2,809.10 2,809.10 2,809.10 2,809.10 0.0K
11:53 2,804.45 2,804.45 2,804.45 2,804.45 0.0K
11:55 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
11:56 2,808.70 2,808.70 2,808.70 2,808.70 0.0K
11:58 2,806.90 2,806.90 2,805.00 2,805.00 0.0K
12:01 2,799.00 2,799.00 2,799.00 2,799.00 0.0K
12:02 2,808.25 2,808.25 2,798.00 2,798.00 0.1K
12:04 2,799.95 2,799.95 2,799.95 2,799.95 0.0K
12:05 2,798.65 2,798.65 2,798.65 2,798.65 0.0K
12:06 2,802.75 2,808.25 2,802.75 2,808.25 0.0K
12:07 2,795.05 2,795.05 2,795.05 2,795.05 0.0K
12:08 2,803.70 2,806.65 2,803.70 2,806.65 0.0K
12:09 2,797.75 2,806.65 2,797.75 2,806.65 0.0K
12:10 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
12:11 2,797.90 2,797.90 2,797.90 2,797.90 0.0K
12:12 2,799.95 2,799.95 2,799.95 2,799.95 0.0K
12:13 2,798.65 2,808.25 2,798.65 2,808.25 0.0K
12:15 2,805.25 2,805.25 2,805.25 2,805.25 0.0K
12:16 2,804.10 2,804.10 2,804.10 2,804.10 0.0K
12:18 2,799.00 2,799.00 2,799.00 2,799.00 0.0K
12:19 2,786.15 2,786.15 2,786.15 2,786.15 0.0K
12:22 2,804.10 2,804.10 2,804.10 2,804.10 0.0K
12:25 2,804.10 2,804.10 2,804.10 2,804.10 0.0K
12:26 2,804.10 2,819.70 2,804.10 2,819.70 0.1K
12:29 2,814.95 2,814.95 2,814.95 2,814.95 0.0K
12:30 2,812.60 2,812.60 2,812.60 2,812.60 0.0K
12:31 2,812.60 2,812.60 2,812.60 2,812.60 0.0K
12:38 2,805.05 2,811.55 2,805.05 2,811.55 0.0K
12:49 2,810.60 2,810.60 2,810.60 2,810.60 0.0K
12:51 2,809.25 2,809.25 2,809.25 2,809.25 0.0K
12:53 2,801.75 2,802.75 2,801.75 2,802.75 0.0K
12:57 2,804.90 2,804.90 2,804.90 2,804.90 0.0K
12:58 2,802.75 2,802.75 2,802.75 2,802.75 0.0K
13:00 2,814.65 2,814.65 2,804.50 2,804.50 0.0K
13:02 2,819.95 2,819.95 2,819.95 2,819.95 0.0K
13:03 2,825.00 2,828.00 2,825.00 2,828.00 0.0K
13:04 2,814.65 2,814.65 2,814.30 2,814.30 0.0K
13:05 2,812.25 2,817.85 2,812.25 2,817.85 0.0K
13:06 2,809.65 2,809.65 2,809.65 2,809.65 0.0K
13:07 2,805.10 2,806.45 2,805.10 2,806.45 0.0K
13:08 2,800.85 2,819.90 2,800.85 2,819.90 0.0K
13:10 2,819.90 2,819.90 2,819.90 2,819.90 0.0K
13:15 2,816.65 2,816.65 2,816.65 2,816.65 0.0K
13:16 2,816.65 2,816.65 2,816.65 2,816.65 0.0K
13:21 2,799.00 2,799.00 2,799.00 2,799.00 0.1K
13:22 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
13:23 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
13:24 2,801.90 2,801.90 2,801.90 2,801.90 0.0K
13:30 2,802.75 2,802.75 2,800.90 2,800.90 0.0K
13:36 2,799.75 2,799.75 2,799.75 2,799.75 0.0K
13:38 2,792.70 2,792.70 2,792.70 2,792.70 0.0K
13:41 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
13:48 2,796.30 2,796.30 2,796.30 2,796.30 0.0K
13:55 2,792.70 2,792.70 2,785.00 2,785.00 0.1K
14:00 2,775.05 2,775.05 2,775.05 2,775.05 0.0K
14:02 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
14:03 2,776.90 2,776.90 2,762.05 2,762.05 0.0K
14:04 2,774.95 2,774.95 2,774.95 2,774.95 0.0K
14:05 2,773.35 2,773.35 2,773.35 2,773.35 0.0K
14:06 2,786.60 2,786.60 2,784.95 2,784.95 0.0K
14:11 2,784.95 2,784.95 2,784.95 2,784.95 0.0K
14:12 2,783.50 2,783.50 2,777.75 2,777.75 0.0K
14:16 2,774.20 2,774.20 2,774.20 2,774.20 0.0K
14:19 2,782.80 2,791.00 2,782.80 2,791.00 0.1K
14:20 2,795.95 2,795.95 2,795.95 2,795.95 0.0K
14:21 2,796.20 2,796.20 2,796.20 2,796.20 0.1K
14:22 2,794.95 2,794.95 2,794.95 2,794.95 0.0K
14:23 2,794.95 2,799.00 2,794.95 2,799.00 0.0K
14:25 2,790.30 2,790.30 2,783.75 2,783.75 0.0K
14:29 2,773.20 2,773.20 2,771.60 2,771.60 0.0K
14:33 2,780.35 2,788.65 2,780.35 2,788.65 0.0K
14:36 2,788.65 2,788.65 2,788.65 2,788.65 0.0K
14:39 2,804.00 2,805.30 2,804.00 2,805.30 0.0K
14:40 2,805.30 2,805.30 2,805.30 2,805.30 0.0K
14:42 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
14:44 2,801.30 2,801.30 2,801.30 2,801.30 0.0K
14:45 2,801.30 2,801.30 2,801.30 2,801.30 0.0K
14:47 2,807.80 2,807.80 2,807.80 2,807.80 0.0K
14:48 2,801.10 2,801.10 2,801.10 2,801.10 0.0K
14:49 2,809.55 2,809.55 2,809.55 2,809.55 0.0K
14:53 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
14:54 2,805.05 2,805.05 2,805.05 2,805.05 0.1K
14:55 2,797.00 2,797.00 2,790.00 2,790.00 0.0K
14:56 2,793.05 2,793.05 2,793.05 2,793.05 0.0K
14:57 2,798.80 2,798.80 2,798.80 2,798.80 0.0K
14:58 2,799.80 2,799.80 2,799.80 2,799.80 0.0K
14:59 2,799.80 2,799.80 2,799.80 2,799.80 0.0K
15:01 2,780.35 2,792.45 2,780.35 2,792.45 0.1K
15:02 2,811.85 2,821.00 2,811.85 2,821.00 0.2K
15:03 2,820.05 2,820.05 2,750.00 2,750.00 0.2K
15:04 2,750.95 2,768.00 2,750.00 2,750.05 0.4K
15:05 2,765.00 2,786.85 2,765.00 2,786.85 0.1K
15:06 2,772.70 2,772.70 2,772.70 2,772.70 0.0K
15:07 2,773.25 2,773.25 2,765.00 2,765.00 0.0K
15:08 2,750.05 2,780.00 2,750.05 2,780.00 0.2K
15:09 2,784.85 2,784.85 2,780.00 2,780.00 0.1K
15:10 2,793.85 2,793.85 2,780.00 2,784.35 0.0K
15:11 2,785.00 2,785.00 2,785.00 2,785.00 0.1K
15:13 2,765.85 2,765.85 2,764.00 2,764.00 0.0K
15:15 2,765.95 2,765.95 2,765.95 2,765.95 0.0K
15:16 2,785.00 2,785.00 2,770.40 2,770.40 0.1K
15:17 2,777.05 2,777.75 2,777.05 2,777.75 0.0K
15:18 2,777.75 2,777.75 2,768.60 2,768.60 0.0K
15:19 2,777.75 2,777.75 2,777.70 2,777.75 0.0K
15:20 2,777.75 2,777.75 2,761.25 2,761.25 0.1K
15:21 2,778.95 2,779.85 2,778.95 2,779.85 0.0K
15:22 2,779.45 2,779.45 2,778.95 2,778.95 0.0K
15:23 2,754.20 2,754.20 2,754.20 2,754.20 0.0K
15:25 2,769.95 2,776.60 2,769.95 2,776.60 0.0K
15:26 2,784.10 2,784.10 2,783.95 2,783.95 0.0K
15:27 2,767.95 2,767.95 2,767.95 2,767.95 0.0K
15:28 2,767.95 2,773.20 2,767.95 2,771.00 0.0K
15:29 2,767.95 2,773.45 2,767.95 2,773.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음